Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ares Capital Corp Share Trades (ARCC.US)
ARCC.US Share
Price
ARCC.US Share
News
ARCC.US Share
Chat
ARCC.US Share
Trades17
ARCC.US Share
Charts
ARCC.US Live
Share Price
ARCC.US
Media
ARCC.US Company
Research
ARCC.US Company
Timeline
Ares Capital Corp Information
Share Price Information for Ares Capital Corp (ARCC.US)
Share Price is delayed by 15 minutes
Get Live Data
18.70
0.02 (0.11%)
Bid:
18.67
Ask:
18.82
Spread:
0.15 (0.803%)
Market Cap:
$13.62b
Last checked at -
Last checked at 
Intraday Ares Capital Corp Share Chart
- This share is an international stock.
Recent Share Trades for Ares Capital Corp (ARCC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 05:31:01 | 18.70 | 34 | Buy* | 635.80 | O Ordinary |
| 04-Jun-26 | 05:31:01 | 18.70 | 8 | Buy* | 149.60 | O Ordinary |
| 04-Jun-26 | 05:31:01 | 18.70 | 492 | Buy* | 9,200 | O Ordinary |
| 04-Jun-26 | 05:19:20 | 18.68 | 250 | Sell* | 4,670 | O Ordinary |
| 04-Jun-26 | 05:19:20 | 18.69 | 250 | Sell* | 4,673 | O Ordinary |
| 04-Jun-26 | 05:12:57 | 18.71 | 14 | Sell* | 261.94 | O Ordinary |
| 04-Jun-26 | 04:55:19 | 18.70 | 63 | Sell* | 1,178 | O Ordinary |
| 04-Jun-26 | 04:43:01 | 18.80 | 42 | Sell* | 789.60 | O Ordinary |
| 04-Jun-26 | 04:43:01 | 18.80 | 3 | Sell* | 56.40 | O Ordinary |
| 04-Jun-26 | 04:43:01 | 18.80 | 182 | Sell* | 3,422 | O Ordinary |
| 04-Jun-26 | 04:43:01 | 18.80 | 11 | Sell* | 206.80 | O Ordinary |
| 04-Jun-26 | 04:43:01 | 18.80 | 46 | Sell* | 864.80 | O Ordinary |
| 04-Jun-26 | 04:43:01 | 18.80 | 182 | Sell* | 3,422 | O Ordinary |
| 04-Jun-26 | 04:43:01 | 18.78 | 34 | Buy* | 638.52 | O Ordinary |
| 04-Jun-26 | 04:11:39 | 18.75 | 2 | Sell* | 37.50 | O Ordinary |
Follow the stocks
