Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Arbuthnot Share Trades (ARBB)

Arbuthnot Information

Share Price Information for Arbuthnot (ARBB)

Share Price is delayed by 15 minutes

Get Live Data

825.00 -25.00 (-2.94%)

Bid:

805.00

Ask:

845.00

Spread: 40.00 (4.969%)

Market Cap: £134.64m

ARBB Live Price

Last checked at -

London Stock Exchange

Intraday Arbuthnot Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Arbuthnot (ARBB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:37:01	825.75	1,500	Buy*	805.00	845.00	12.39k	O Ordinary
03-Jun-26	16:29:59	805.00	0	Unknown*	805.00	845.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	15:11:51	825.00	12	Sell*	805.00	845.00	99.00	A Automatic Execution
03-Jun-26	15:11:51	825.00	184	Sell*	805.00	845.00	1,518	A Automatic Execution
03-Jun-26	15:11:51	825.00	213	Sell*	805.00	845.00	1,757	A Automatic Execution
03-Jun-26	15:05:39	825.75	610	Sell*	825.00	850.00	5,037	O Ordinary
03-Jun-26	14:56:28	839.00	1,000	Buy*	820.00	845.00	8,390	O Ordinary
03-Jun-26	14:38:51	820.75	733	Sell*	820.00	845.00	6,016	O Ordinary
03-Jun-26	12:47:02	840.00	658	Buy*	820.00	845.00	5,527	A Automatic Execution
03-Jun-26	12:47:02	840.00	250	Buy*	820.00	845.00	2,100	A Automatic Execution
03-Jun-26	12:44:53	835.60	95	Buy*	820.00	840.00	793.82	O Ordinary
03-Jun-26	08:46:14	845.00	0	Unknown*	820.00	845.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	08:46:12	845.00	7	Buy*	815.00	845.00	59.15	O Ordinary Trade was executed as an SI
03-Jun-26	08:14:46	820.00	305	Sell*	810.00	845.00	2,501	O Ordinary
03-Jun-26	08:10:28	845.00	5	Buy*	810.00	845.00	42.25	O Ordinary Trade was executed as an SI