REMOVE ADS

Abrdn Araw Share Trades (ARAW)

Abrdn Araw Information

Share Price Information for Abrdn Araw (ARAW)

Share Price is delayed by 15 minutes

Get Live Data

196.50 -3.595 (-1.80%)

Bid:

195.30

Ask:

196.50

Spread: 1.20 (0.614%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	15:50:51	194.982	24	Sell*	194.64	196.08	46.80	O Ordinary
04-Jun-26	14:09:19	195.55	23,009	Sell*	195.16	196.50	44.99k	O Ordinary
04-Jun-26	13:28:51	196.50	3	Buy*	195.14	196.50	5.90	A Automatic Execution
04-Jun-26	12:12:45	194.90	1	Sell*	194.90	196.50	1.95	A Automatic Execution
04-Jun-26	12:04:58	195.268	1,000	Sell*	194.90	196.02	1,953	O Ordinary
04-Jun-26	10:12:50	196.12	13	Buy*	194.90	196.12	25.50	O Ordinary
04-Jun-26	08:04:54	197.72	420	Buy*	194.98	197.72	830.42	A Automatic Execution
04-Jun-26	08:04:54	197.72	65	Buy*	194.98	197.72	128.52	A Automatic Execution