Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gx Cleanwater Share Price
  4. Gx Cleanwater Share Trades

Pin to quick picksGx Cleanwater Share Trades (AQWG)

Gx Cleanwater Information

Share Price Information for Gx Cleanwater (AQWG)

Share Price is delayed by 15 minutes
Get Live Data
23.875    0.195 (0.82%)
Bid:
23.81
Ask:
23.91
Spread: 0.10 (0.42%)
Market Cap: -
AQWG Live PriceLast checked at - London Stock Exchange

Intraday Gx Cleanwater Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Gx Cleanwater (AQWG)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2616:19:0323.79824Sell*19.60kA Automatic Execution
16-Jun-2616:19:0323.87513Sell*310.38A Automatic Execution
16-Jun-2615:39:5423.8251Sell*23.83O Ordinary
Trade was executed as an SI
16-Jun-2614:59:1823.8651Buy*23.87O Ordinary
16-Jun-2614:58:2723.7351Sell*23.74O Ordinary
16-Jun-2614:30:1423.755820Sell*19.48kO Ordinary
16-Jun-2611:56:5423.6423176Sell*4,161O Ordinary
16-Jun-2611:00:1123.750Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2608:20:1723.666Sell*141.96O Ordinary
Trade was executed as an SI
16-Jun-2608:19:3123.7450Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2608:05:3223.760Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2608:00:3323.7650Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2608:00:3323.6650Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2608:00:1723.6620Sell*473.20O Ordinary
Recently viewed
ON07
Citi Fun 26
LSE
0.00%
1RB9
Citi Fun 27
LSE
0.00%
1RA5
Citi Fun 27
LSE
0.00%
YX14
Unilever 32
LSE
0.00%
EY22
Citi Fun 26
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
1.29%
RRR
Red Rock Resources
LSE
0.00%
FORG
Forgent
LSE
6.32%
MTL
Metals Exploration
LSE
-0.37%
FRES
Fresnillo
LSE
2.00%