Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:35:09 | 304.00 | 433 | Buy* | 1,316 | UT Uncrossing Trade |
08-May-24 | 14:24:40 | 294.00 | 14 | Sell* | 41.16 | A Automatic Execution |
08-May-24 | 11:22:24 | 300.00 | 21,515 | Unknown* | 64.55k | O Ordinary Delayed publication Trade was executed as an SI |
08-May-24 | 12:11:42 | 300.00 | 10,000 | Buy* | 30.00k | O Ordinary Trade was executed as an SI |
08-May-24 | 12:11:35 | 300.00 | 10,192 | Buy* | 30.58k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:22:01 | 300.00 | 21,515 | Buy* | 64.55k | O Ordinary Trade was executed as an SI |
08-May-24 | 08:47:23 | 304.00 | 265 | Sell* | 805.60 | A Automatic Execution |
08-May-24 | 08:47:23 | 307.00 | 279 | Sell* | 856.53 | A Automatic Execution |
08-May-24 | 08:47:23 | 307.00 | 1 | Sell* | 3.07 | A Automatic Execution |
08-May-24 | 08:46:42 | 307.16 | 6,512 | Sell* | 20.00k | O Ordinary |
08-May-24 | 08:24:49 | 309.00 | 827 | Buy* | 2,555 | A Automatic Execution |
08-May-24 | 08:24:45 | 301.00 | 1 | Buy* | 3.01 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:24:45 | 300.00 | 161 | Buy* | 483.00 | A Automatic Execution |
08-May-24 | 08:24:43 | 300.00 | 827 | Buy* | 2,481 | O Ordinary |
08-May-24 | 08:24:14 | 300.00 | 1 | Buy* | 3.00 | O Ordinary Trade was executed as an SI |