Apax Global Alpha Share Trades (APAX)

Apax Global Alpha Information

Share Price Information for Apax Global Alpha (APAX)

Share Price is delayed by 15 minutes

Share Price: 151.60

Bid: 150.20

Ask: 153.00

Change: -1.40 (-0.92%)

Spread: 2.80 (1.864%)

Open: 154.20

High: 154.20

Low: 150.20

Prev. Close: 153.00

Last checked at -

To provide shareholders with capital appreciation from our investment portfolio and regular dividends.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:29	151.60	3,028	Sell*	150.20	153.00	4,590	UT Uncrossing Trade
08-May-24	16:29:55	150.20	104	Sell*	150.20	153.00	156.21	A Automatic Execution
08-May-24	16:29:53	150.20	30	Sell*	150.20	153.00	45.06	A Automatic Execution
08-May-24	16:28:05	151.497	2,000	Sell*	150.60	153.00	3,030	O Ordinary
08-May-24	16:19:05	152.00	112	Sell*	151.20	153.00	170.24	O Ordinary
08-May-24	16:08:12	152.00	6,900	Sell*	151.80	153.20	10.49k	O Ordinary
08-May-24	16:06:19	152.276	803	Sell*	151.80	153.20	1,223	O Ordinary
08-May-24	16:02:31	153.20	52	Buy*	151.60	153.20	79.66	A Automatic Execution
08-May-24	15:58:59	153.20	52	Buy*	151.60	153.20	79.66	A Automatic Execution
08-May-24	14:42:31	151.70	29,506	Sell*	151.60	153.20	44.76k	O Ordinary
08-May-24	14:26:58	151.67	4,681	Sell*	151.40	153.20	7,100	O Ordinary
08-May-24	14:21:29	151.60	10,782	Sell*	151.60	153.20	16.35k	O Ordinary
08-May-24	14:14:08	152.20	2,754	Sell*	151.60	153.20	4,192	O Ordinary
08-May-24	14:06:08	151.84	1,688	Sell*	151.60	153.20	2,563	O Ordinary
08-May-24	14:02:34	153.20	52	Buy*	151.40	153.20	79.66	A Automatic Execution