Activeops Share Trades (AOM)

Activeops Information

Share Price Information for Activeops (AOM)

Share Price is delayed by 15 minutes

Share Price: 102.50

Bid: 100.00

Ask: 105.00

Change: 2.00 (1.99%)

Spread: 5.00 (5.00%)

Open: 100.50

High: 102.50

Low: 100.50

Prev. Close: 100.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	15:54:52	100.50	200,000	Sell*	100.00	105.00	201.00k	O Ordinary
17-May-24	15:25:03	100.50	-945,000	Unknown*	100.00	105.00	-949.73k	O Ordinary Deletion Delayed publication
17-May-24	15:25:03	100.50	945,000	Sell*	100.00	105.00	949.73k	O Ordinary
17-May-24	15:14:54	105.00	1	Buy*	100.00	105.00	1.05	O Ordinary Trade was executed as an SI
17-May-24	15:09:38	100.50	950,000	Sell*	100.00	101.00	954.75k	O Ordinary
17-May-24	14:40:41	100.74	500	Buy*	100.00	101.00	503.70	O Ordinary
17-May-24	11:32:45	100.00	7,000	Sell*	100.00	101.00	7,000	O Ordinary
17-May-24	09:58:51	100.99	7,182	Buy*	100.00	101.00	7,253	O Ordinary
17-May-24	09:25:04	100.99	10	Buy*	100.00	101.00	10.10	O Ordinary