Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Anpario Share Trades (ANP)
ANP Share
Price
ANP Share
News
ANP Share
Chat
ANP Share
Trades23
ANP
Live RNS
ANP Share
Charts
ANP Level 2
Console
ANP Live
Share Price
ANP Broker
Ratings
ANP Directors
Deals
ANP Financial
Diary
ANP
Fundamentals
ANP Short
Positions
ANP
Media
ANP Company
Research
ANP Company
Timeline
Anpario Information
Share Price Information for Anpario (ANP)
Share Price is delayed by 15 minutes
Get Live Data
520.00
0.00 (0.00%)
Bid:
510.00
Ask:
530.00
Spread:
20.00 (3.922%)
Market Cap:
£85.31m
Last checked at -
Last checked at 
Intraday Anpario Share Chart
Recent Share Trades for Anpario (ANP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 14:55:08 | 526.295 | 1,900 | Buy* | 10,000 | O Ordinary |
| 30-Jun-26 | 14:53:26 | 526.305 | 1,898 | Buy* | 9,989 | O Ordinary |
| 30-Jun-26 | 14:14:32 | 526.32 | 533 | Buy* | 2,805 | O Ordinary |
| 30-Jun-26 | 14:06:06 | 515.35 | 784 | Sell* | 4,040 | O Ordinary |
| 30-Jun-26 | 14:04:37 | 515.30 | 50 | Sell* | 257.65 | O Ordinary |
| 30-Jun-26 | 13:56:36 | 526.80 | 1,322 | Buy* | 6,964 | O Ordinary |
| 30-Jun-26 | 13:16:57 | 524.175 | 2,000 | Buy* | 10.48k | O Ordinary |
| 30-Jun-26 | 12:47:21 | 530.00 | 5 | Buy* | 26.50 | O Ordinary |
| 30-Jun-26 | 12:47:18 | 524.50 | 2,000 | Buy* | 10.49k | O Ordinary |
| 30-Jun-26 | 11:32:13 | 524.70 | 200 | Buy* | 1,049 | O Ordinary |
| 30-Jun-26 | 10:53:01 | 515.20 | 14 | Sell* | 72.13 | O Ordinary |
| 30-Jun-26 | 10:52:55 | 515.20 | 224 | Sell* | 1,154 | O Ordinary |
| 30-Jun-26 | 10:49:41 | 515.20 | 399 | Sell* | 2,056 | O Ordinary |
| 30-Jun-26 | 10:43:45 | 528.00 | 10 | Buy* | 52.80 | O Ordinary |
| 30-Jun-26 | 10:43:46 | 515.00 | 2,260 | Sell* | 11.64k | O Ordinary |
Follow the stocks
