Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:15:50 | 34.99 | 8 | Buy* | 2.80 | O Ordinary |
07-May-24 | 15:02:02 | 34.99 | 7 | Buy* | 2.45 | O Ordinary |
07-May-24 | 14:38:16 | 34.99 | 28 | Buy* | 9.80 | O Ordinary |
07-May-24 | 10:23:53 | 34.10 | 3,501 | Sell* | 1,194 | O Ordinary |
07-May-24 | 08:00:17 | 35.00 | 83 | Buy* | 29.05 | UT Uncrossing Trade |
07-May-24 | 08:00:10 | 34.00 | 750 | Sell* | 255.00 | O Ordinary |