Angling Direct Share Trades (ANG)

Angling Direct Information

Share Price Information for Angling Direct (ANG)

Share Price is delayed by 15 minutes

Share Price: 39.00

Bid: 38.00

Ask: 40.00

Change: 0.00 (0.00%)

Spread: 2.00 (5.263%)

Open: 39.00

High: 39.80

Low: 38.00

Prev. Close: 39.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:18:43	39.50	75	Buy*	38.00	40.00	29.63	O Ordinary
24-May-24	15:23:31	39.50	250	Buy*	38.00	40.00	98.75	O Ordinary
24-May-24	14:53:07	40.00	124	Buy*	38.00	40.00	49.60	O Ordinary Trade was executed as an SI
24-May-24	14:53:07	40.00	44	Buy*	38.00	40.00	17.60	O Ordinary Trade was executed as an SI
24-May-24	14:00:23	39.80	1,092	Buy*	38.00	40.00	434.62	UT Uncrossing Trade
24-May-24	13:12:05	39.90	2	Buy*	38.00	40.00	0.80	O Ordinary
24-May-24	13:09:13	39.60	1,244	Buy*	38.00	40.00	492.62	O Ordinary
24-May-24	12:58:30	39.60	5,000	Buy*	38.00	40.00	1,980	O Ordinary
24-May-24	12:56:12	39.90	1,253	Buy*	38.00	40.00	499.95	O Ordinary
24-May-24	12:48:39	38.40	13,904	Sell*	38.00	40.00	5,339	O Ordinary
24-May-24	12:30:46	39.97	145	Buy*	38.00	40.00	57.96	O Ordinary
24-May-24	11:15:49	39.00	36,518	Unknown*	38.00	40.00	14.24k	O Ordinary Delayed publication
24-May-24	12:00:08	39.60	12,611	Buy*	38.00	40.00	4,994	O Ordinary
24-May-24	11:56:15	38.50	30,892	Sell*	38.00	40.00	11.89k	O Ordinary
24-May-24	11:45:59	39.75	2,000	Buy*	38.00	40.00	795.00	O Ordinary