Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Abercrombie & Fitch Co Share Price
  4. Abercrombie & Fitch Co Share Trades

Pin to quick picksAbercrombie & Fitch Co Share Trades (ANF.US)

Abercrombie & Fitch Co Information

Share Price Information for Abercrombie & Fitch Co (ANF.US)

Share Price is delayed by 15 minutes
Get Live Data
70.75    -1.57 (-2.17%)
Bid:
70.35
Ask:
71.44
Spread: 1.09 (1.549%)
Market Cap: $3.27b
ANF.US Live PriceLast checked at - CBOE

Intraday Abercrombie & Fitch Co Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Abercrombie & Fitch Co (ANF.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2617:32:2670.7552Sell*3,679O Ordinary
15-May-2615:51:5470.431Buy*70.43A Automatic Execution
15-May-2615:51:5470.4343Buy*3,028A Automatic Execution
15-May-2615:51:4170.394Buy*281.56A Automatic Execution
15-May-2615:51:2970.391Buy*70.39A Automatic Execution
15-May-2615:51:2870.381Buy*70.38A Automatic Execution
15-May-2615:51:2470.377Buy*492.59A Automatic Execution
15-May-2615:51:2470.37100Buy*7,037A Automatic Execution
15-May-2615:51:2470.37100Buy*7,037A Automatic Execution
15-May-2615:51:2470.37100Buy*7,037A Automatic Execution
15-May-2615:51:2270.3673Buy*5,136A Automatic Execution
15-May-2615:51:2270.3627Unknown*1,900A Automatic Execution
15-May-2615:51:2270.3698Buy*6,895A Automatic Execution
15-May-2615:51:2270.362Buy*140.72A Automatic Execution
15-May-2615:51:2270.3676Buy*5,347A Automatic Execution
Recently viewed
LUCE
Luceco Plc
LSE
-1.27%
IGIL
Ishr G Inf Gov
LSE
-1.32%
SMWH
Wh Smith
LSE
-0.43%
CML
CML Microcircuits
LSE
-7.63%
ABDX
Abingdon Healt.
LSE
-2.13%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%