Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amazon Share Price
  4. Amazon Share Trades

Pin to quick picksAmazon Share Trades (AMZN.US)

Amazon Information

Share Price Information for Amazon (AMZN.US)

Share Price is delayed by 15 minutes
Get Live Data
238.64    -2.87 (-1.19%)
Bid:
238.60
Ask:
238.65
Spread: 0.05 (0.021%)
Market Cap: $2.56t
AMZN.US Live PriceLast checked at - CBOE

Intraday Amazon Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amazon (AMZN.US)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2617:39:41238.6423Buy*5,489O Ordinary
12-Jun-2617:39:41238.641Buy*238.64O Ordinary
12-Jun-2617:39:05238.6320Buy*4,773O Ordinary
12-Jun-2617:39:05238.6170Sell*16.70kO Ordinary
12-Jun-2617:39:05238.6170Sell*16.70kO Ordinary
12-Jun-2617:39:00238.6430Buy*7,159O Ordinary
12-Jun-2617:36:48238.6350Buy*11.93kO Ordinary
12-Jun-2617:36:04238.6449Buy*11.69kO Ordinary
12-Jun-2617:36:04238.643Buy*715.92O Ordinary
12-Jun-2617:33:37238.563Sell*715.68O Ordinary
12-Jun-2617:33:37238.561Sell*238.56O Ordinary
12-Jun-2617:33:37238.561Sell*238.56O Ordinary
12-Jun-2617:33:37238.572Sell*477.14O Ordinary
12-Jun-2617:33:37238.58100Sell*23.86kO Ordinary
12-Jun-2617:33:23238.602Sell*477.20O Ordinary
Recently viewed
MR59
Citi Fun 27
LSE
0.00%
FRQX
Frk Asia Xchxjp
LSE
3.47%
SPXP
Invesco S&P 500 UCITS ETF Acc
LSE
1.48%
SMT
Scottish Mortgage
LSE
1.68%
MR95
Citi Fun 26
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
PHE
Powerhouse Ener
LSE
-4.88%
ORCP
Oracle Power
LSE
0.00%
SGE
Sage Group
LSE
1.59%
SAGA
Saga
LSE
1.77%