Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. 1x Amzn Share Price
  4. 1x Amzn Share Trades

Pin to quick picks1x Amzn Share Trades (AMZN)

1x Amzn Information

Share Price Information for 1x Amzn (AMZN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 433.50
Bid: 433.10
Ask: 434.90
Change: 6.65 (1.56%)
Spread: 1.80 (0.416%)
Open: 416.65
High: 433.50
Low: 416.65
Prev. Close: 427.35
AMZN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 1x Amzn (AMZN)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2416:21:35433.505Sell*21.68A Automatic Execution
05-Jun-2416:21:35433.505Sell*21.68A Automatic Execution
05-Jun-2416:21:34433.506Sell*26.01A Automatic Execution
05-Jun-2416:21:33433.506Sell*26.01A Automatic Execution
05-Jun-2416:21:31433.5010Sell*43.35A Automatic Execution
05-Jun-2416:09:23431.906Sell*25.91A Automatic Execution
05-Jun-2416:09:22431.906Sell*25.91A Automatic Execution
05-Jun-2416:09:22431.906Sell*25.91A Automatic Execution
05-Jun-2416:09:21431.906Sell*25.91A Automatic Execution
05-Jun-2416:09:21431.906Sell*25.91A Automatic Execution
05-Jun-2408:05:20416.6562Buy*258.32A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.