Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ameresco Share Price
  4. Ameresco Share Trades

Pin to quick picksAmeresco Share Trades (AMRC.US)

Ameresco Information

Share Price Information for Ameresco (AMRC.US)

Share Price is delayed by 15 minutes
Get Live Data
28.455    -4.73 (-14.45%)
Bid:
26.52
Ask:
34.69
Spread: 8.17 (30.807%)
Market Cap: $1.26b
AMRC.US Live PriceLast checked at - CBOE

Intraday Ameresco Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ameresco (AMRC.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:25:0828.0050Buy*1,400O Ordinary
05-Jun-2615:52:4028.58100Buy*2,858A Automatic Execution
05-Jun-2615:52:2828.58100Buy*2,858A Automatic Execution
05-Jun-2615:51:3828.4910Buy*284.90A Automatic Execution
05-Jun-2615:51:3528.46121Buy*3,444A Automatic Execution
05-Jun-2615:51:3528.46279Buy*7,940A Automatic Execution
05-Jun-2615:51:2328.42149Buy*4,235A Automatic Execution
05-Jun-2615:51:1728.4020Sell*568.00A Automatic Execution
05-Jun-2615:51:1728.4150Sell*1,421A Automatic Execution
05-Jun-2615:51:1728.46600Buy*17.08kA Automatic Execution
05-Jun-2615:51:1728.44100Buy*2,844A Automatic Execution
05-Jun-2615:51:1728.43100Buy*2,843A Automatic Execution
05-Jun-2615:51:1728.42100Sell*2,842A Automatic Execution
05-Jun-2615:51:1728.4250Sell*1,421A Automatic Execution
05-Jun-2615:51:1728.4150Sell*1,421A Automatic Execution
Recently viewed
LESU
LESU.L
LSE
0.00%
IUMD
Usa Mmtm Usd-d
LSE
-2.64%
BMY
Bloomsbury
LSE
-1.04%
BOWL
Hollywood Bwl
LSE
-0.88%
ZYT
Zytronic
LSE
0.00%
Trending
ZEN
Zenith Energy
LSE
0.00%
HEX
Helix Exploration
LSE
0.00%
FORG
Forgent
LSE
26.67%
ECO
Eco (atlantic)
LSE
-2.03%
ALRT
Defence Holdings
LSE
19.05%