Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:15:36 | 144.60 | 61 | Unknown* | 88.21 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:40 | 145.40 | 27 | Unknown* | 39.26 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:32 | 144.40 | 29 | Unknown* | 41.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:44 | 144.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:44 | 144.60 | 1 | Unknown* | 1.45 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:42 | 144.60 | 1 | Unknown* | 1.45 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:41 | 144.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 144.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:39 | 144.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:21 | 144.00 | 17 | Unknown* | 24.48 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:36 | 145.60 | 13 | Unknown* | 18.93 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:56 | 144.90 | 123 | Unknown* | 178.23 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:42 | 145.50 | 54 | Unknown* | 78.57 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:21 | 145.60 | 27 | Unknown* | 39.31 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:49 | 146.50 | 10 | Unknown* | 14.65 | O Ordinary Delayed publication Was reported as OTC |