Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Amigo Share Price
  4. Amigo Share Trades

Pin to quick picksAmigo Share Trades (AMGO)

Amigo Information

Share Price Information for Amigo (AMGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.265
Bid: 0.25
Ask: 0.28
Change: 0.01 (3.92%)
Spread: 0.03 (12.00%)
Open: 0.255
High: 0.265
Low: 0.255
Prev. Close: 0.255
AMGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amigo (AMGO)

Date Time Trade Prc Volume Buy/Sell Value  
01-May-2415:02:060.265559,654Unknown*1,483O Ordinary
01-May-2412:57:170.251,000Sell*2.50O Ordinary
01-May-2410:46:210.2575,000,000Buy*12.85kO Ordinary
01-May-2409:46:130.252,500,000Sell*6,250O Ordinary
01-May-2408:13:170.266350,000Buy*931.00O Ordinary
01-May-2408:13:140.266176,616Buy*469.80O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.