Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Applied Materials Share Trades (AMAT.US)

Applied Materials Information

Share Price Information for Applied Materials (AMAT.US)

Share Price is delayed by 15 minutes

Get Live Data

497.99 7.94 (1.62%)

Bid:

497.03

Ask:

500.00

Spread: 2.97 (0.598%)

Market Cap: $363.94b

AMAT.US Live Price

Last checked at -

CBOE

Intraday Applied Materials Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Applied Materials (AMAT.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	17:39:39	497.99	2	Buy*	497.03	497.70	995.98	O Ordinary
03-Jun-26	17:39:39	497.70	2	Buy*	497.03	497.70	995.40	O Ordinary
03-Jun-26	17:36:58	496.64	19	Sell*	496.50	497.83	9,436	O Ordinary
03-Jun-26	17:36:58	496.65	11	Sell*	496.50	497.83	5,463	O Ordinary
03-Jun-26	17:34:38	497.75	2	Buy*	496.50	497.99	995.50	O Ordinary
03-Jun-26	17:32:10	496.66	5	Sell*	496.66	500.00	2,483	O Ordinary
03-Jun-26	17:32:10	496.85	1	Sell*	496.66	498.58	496.85	O Ordinary
03-Jun-26	17:32:10	497.00	1	Sell*	496.85	498.25	497.00	O Ordinary
03-Jun-26	17:32:09	497.50	100	Sell*	497.00	498.58	49.75k	O Ordinary
03-Jun-26	17:32:09	497.50	3	Sell*	497.00	498.58	1,493	O Ordinary
03-Jun-26	17:32:02	497.71	90	Sell*	497.71	498.86	44.79k	O Ordinary
03-Jun-26	17:32:02	497.71	160	Sell*	497.71	500.00	79.63k	O Ordinary
03-Jun-26	17:30:46	498.61	1	Sell*	497.71	499.00	498.61	O Ordinary
03-Jun-26	17:30:05	499.03	1	Sell*	498.61	500.30	499.03	O Ordinary
03-Jun-26	17:30:05	499.03	1	Sell*	498.61	500.30	499.03	O Ordinary