Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Satalgblfceqacc Share Trades (AMAL)

Satalgblfceqacc Information

Share Price Information for Satalgblfceqacc (AMAL)

Share Price is delayed by 15 minutes

Get Live Data

12.178 0.052 (0.43%)

Bid:

12.092

Ask:

12.182

Spread: 0.09 (0.744%)

Market Cap: -

AMAL Live Price

Last checked at -

London Stock Exchange

Intraday Satalgblfceqacc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Satalgblfceqacc (AMAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	09:57:22	12.178	2	Buy*	12.09	12.178	24.36	A Automatic Execution
17-Jun-26	08:11:07	12.164	0	Unknown*	12.066	12.164	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:09:34	12.16025	0	Unknown*	12.06	12.16	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:09:34	12.16025	0	Unknown*	12.06	12.16	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:08:14	12.17405	0	Unknown*	12.062	12.16	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:08:14	12.16	0	Unknown*	12.062	12.16	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:05:41	12.154	0	Unknown*	12.06	12.154	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:05:09	12.17405	1	Unknown*	12.046	12.156	12.17	O Ordinary Trade was executed as an SI
17-Jun-26	08:05:04	12.16244	2	Unknown*	12.046	12.16	24.32	O Ordinary Trade was executed as an SI
17-Jun-26	08:05:04	12.16244	1	Unknown*	12.046	12.16	12.16	O Ordinary Trade was executed as an SI
17-Jun-26	08:05:04	12.16244	0	Unknown*	12.046	12.16	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:05:04	12.06491	0	Unknown*	12.046	12.16	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:03:16	12.156	0	Unknown*	12.046	12.154	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:03:10	12.16	0	Unknown*	12.046	12.158	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:02:36	12.17	0	Unknown*	12.046	12.17	0.00	O Ordinary Trade was executed as an SI