Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Awilco Lng Share Price
  4. Awilco Lng Share Trades

Pin to quick picksAwilco Lng Share Trades (ALNG.OL)

Awilco Lng Information

Share Price Information for Awilco Lng (ALNG.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.68
Bid: 8.68
Ask: 7.74
Change: -0.01 (-0.115%)
Spread: -0.94 (-10.829%)
Open: 8.90
High: 8.90
Low: 8.60
Prev. Close: 0.00
ALNG.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Awilco Lng (ALNG.OL)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2416:25:298.6812,441Unknown*107.99kA Automatic Execution
04-Jun-2416:25:298.681,330Unknown*11.54kA Automatic Execution
04-Jun-2416:25:298.681,432Unknown*12.43kA Automatic Execution
04-Jun-2416:25:298.681,511Unknown*13.12kA Automatic Execution
04-Jun-2416:25:298.683,535Unknown*30.68kA Automatic Execution
04-Jun-2416:25:298.681,252Unknown*10.87kA Automatic Execution
04-Jun-2416:25:298.6815,857Unknown*137.64kA Automatic Execution
04-Jun-2416:25:298.681,152Unknown*9,999A Automatic Execution
04-Jun-2416:25:298.68340Unknown*2,951A Automatic Execution
04-Jun-2416:25:298.6815Unknown*130.20A Automatic Execution
04-Jun-2416:25:298.68216Unknown*1,875A Automatic Execution
04-Jun-2416:25:298.681,231Unknown*10.69kA Automatic Execution
04-Jun-2416:25:298.6817Unknown*147.56A Automatic Execution
04-Jun-2416:25:298.68124Buy*1,076A Automatic Execution
04-Jun-2416:19:308.69242Unknown*2,103A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.