Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ALM.US Share Trades (ALM.US)
ALM.US Share
Price
ALM.US Share
News
ALM.US Share
Chat
ALM.US Share
Trades2,075
ALM.US Share
Charts
ALM.US Live
Share Price
ALM.US
Media
ALM.US Company
Research
ALM.US Company
Timeline
ALM.US Information
Share Price Information for ALM.US (ALM.US)
Share Price is delayed by 15 minutes
Get Live Data
17.95
0.27 (1.53%)
Bid:
17.80
Ask:
17.96
Spread:
0.16 (0.899%)
Market Cap:
$13.91b
Last checked at -
Last checked at 
Intraday ALM.US Share Chart
- This share is an international stock.
Recent Share Trades for ALM.US (ALM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:38:21 | 17.95 | 2 | Buy* | 35.90 | O Ordinary |
| 15-Jun-26 | 17:37:33 | 17.95 | 13 | Buy* | 233.35 | O Ordinary |
| 15-Jun-26 | 17:37:33 | 17.94 | 179 | Buy* | 3,211 | O Ordinary |
| 15-Jun-26 | 17:37:33 | 17.94 | 121 | Buy* | 2,171 | O Ordinary |
| 15-Jun-26 | 17:28:38 | 17.93 | 50 | Sell* | 896.50 | O Ordinary |
| 15-Jun-26 | 17:02:49 | 17.81 | 175 | Sell* | 3,117 | O Ordinary |
| 15-Jun-26 | 17:02:49 | 17.83 | 23 | Sell* | 410.09 | O Ordinary |
| 15-Jun-26 | 16:48:22 | 17.84 | 1 | Sell* | 17.84 | O Ordinary |
| 15-Jun-26 | 16:47:47 | 17.90 | 5 | Sell* | 89.50 | O Ordinary |
| 15-Jun-26 | 16:47:47 | 17.91 | 10 | Sell* | 179.10 | O Ordinary |
| 15-Jun-26 | 16:47:47 | 17.92 | 566 | Sell* | 10.14k | O Ordinary |
| 15-Jun-26 | 16:40:47 | 17.92 | 1 | Sell* | 17.92 | O Ordinary |
| 15-Jun-26 | 16:35:16 | 17.92 | 40 | Sell* | 716.80 | O Ordinary |
| 15-Jun-26 | 16:35:16 | 17.92 | 23 | Sell* | 412.16 | O Ordinary |
| 15-Jun-26 | 16:32:51 | 17.93 | 240 | Sell* | 4,303 | O Ordinary |
Follow the stocks
