Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xftseallworld1c Share Trades (ALLG)

Xftseallworld1c Information

Share Price Information for Xftseallworld1c (ALLG)

Share Price is delayed by 15 minutes

Get Live Data

7.888 -0.0535 (-0.67%)

Bid:

7.865

Ask:

7.879

Spread: 0.014 (0.178%)

Market Cap: -

ALLG Live Price

Last checked at -

London Stock Exchange

Intraday Xftseallworld1c Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xftseallworld1c (ALLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	11:32:03	7.888	253	Sell*	7.872	7.886	1,996	A Automatic Execution
04-Jun-26	11:29:33	7.889	5	Buy*	7.888	7.889	39.45	O Ordinary Trade was executed as an SI
04-Jun-26	10:37:06	7.891	23	Buy*	7.882	7.895	181.49	O Ordinary Trade was executed as an SI
04-Jun-26	10:31:14	7.887	15	Buy*	7.878	7.891	118.30	O Ordinary Trade was executed as an SI
04-Jun-26	10:20:13	7.887	10	Buy*	7.874	7.887	78.87	O Ordinary Trade was executed as an SI
04-Jun-26	10:05:09	7.887	0	Unknown*	7.873	7.887	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	10:05:09	7.887	38	Buy*	7.873	7.887	299.71	O Ordinary Trade was executed as an SI
04-Jun-26	09:51:35	7.904	162	Buy*	7.884	7.897	1,280	O Ordinary Trade was executed as an SI
04-Jun-26	09:51:22	7.943	90	Buy*	7.838	7.943	714.87	O Ordinary Trade was executed as an SI
04-Jun-26	09:51:22	7.943	293	Buy*	7.838	7.943	2,327	A Automatic Execution
04-Jun-26	09:50:02	7.904	1,624	Buy*	7.838	7.943	12.84k	A Automatic Execution
04-Jun-26	09:50:02	7.898	666	Buy*	7.838	7.943	5,260	A Automatic Execution
04-Jun-26	09:14:29	7.904	1	Buy*	7.891	7.904	7.90	O Ordinary Trade was executed as an SI
04-Jun-26	08:57:21	7.922	31	Buy*	7.905	7.918	245.58	O Ordinary Trade was executed as an SI
04-Jun-26	08:43:42	7.922	0	Unknown*	7.908	7.922	0.00	O Ordinary Trade was executed as an SI