Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Allstate Corp (the) Share Price
  4. Allstate Corp (the) Share Trades

Pin to quick picksAllstate Corp (the) Share Trades (ALL.US)

Allstate Corp (the) Information

Share Price Information for Allstate Corp (the) (ALL.US)

Share Price is delayed by 15 minutes
Get Live Data
211.09    1.75 (0.84%)
Bid:
208.01
Ask:
211.77
Spread: 3.76 (1.808%)
Market Cap: $53.57b
ALL.US Live PriceLast checked at - CBOE

Intraday Allstate Corp (the) Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Allstate Corp (the) (ALL.US)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2607:00:31211.098Buy*1,689O Ordinary
04-Jun-2607:00:31211.095Buy*1,055O Ordinary
04-Jun-2607:00:16211.095Buy*1,055O Ordinary
04-Jun-2607:00:14211.095Buy*1,055O Ordinary
04-Jun-2607:00:11211.095Buy*1,055O Ordinary
04-Jun-2607:00:11211.092Buy*422.18O Ordinary
04-Jun-2607:00:11211.095Buy*1,055O Ordinary
04-Jun-2607:00:06211.0910Buy*2,111O Ordinary
04-Jun-2607:00:04211.095Buy*1,055O Ordinary
04-Jun-2607:00:02211.095Buy*1,055O Ordinary
04-Jun-2605:14:48211.095Buy*1,055O Ordinary
04-Jun-2605:13:15211.0910Buy*2,111O Ordinary
04-Jun-2605:12:35211.115Buy*1,056O Ordinary
04-Jun-2605:12:17211.115Buy*1,056O Ordinary
04-Jun-2605:11:06211.135Buy*1,056O Ordinary
Recently viewed
SST
Scottish Oriental Smaller Companies Trust
LSE
-1.85%
BKY
Berkeley Eng
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-2.36%
WWH
Worldwide Healthcare Trust
LSE
0.15%
FOOD
Rize Food Tech
LSE
0.03%
Trending
GEX
Georgina Energy
LSE
5.08%
ALRT
Defence Holdings
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
-10.00%
MAC
Marechale Cap.
LSE
20.55%
HE1
Helium One
LSE
6.28%