| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 12:54:31 | 49.73 | 12 | Buy* | 596.76 | A Automatic Execution |
| 17-Jun-26 | 12:54:31 | 49.73 | 1 | Buy* | 49.73 | A Automatic Execution |
| 17-Jun-26 | 12:54:31 | 49.73 | 11 | Buy* | 547.03 | A Automatic Execution |
| 17-Jun-26 | 12:54:19 | 49.705 | 150 | Unknown* | 7,456 | A Automatic Execution |
| 17-Jun-26 | 12:54:15 | 49.73 | 99 | Buy* | 4,923 | A Automatic Execution |
| 17-Jun-26 | 12:54:13 | 49.72 | 14 | Buy* | 696.08 | A Automatic Execution |
| 17-Jun-26 | 12:54:06 | 49.71 | 100 | Buy* | 4,971 | A Automatic Execution |
| 17-Jun-26 | 12:54:05 | 49.70 | 73 | Buy* | 3,628 | A Automatic Execution |
| 17-Jun-26 | 12:54:05 | 49.70 | 27 | Buy* | 1,342 | A Automatic Execution |
| 17-Jun-26 | 12:54:05 | 49.70 | 100 | Buy* | 4,970 | A Automatic Execution |
| 17-Jun-26 | 12:53:51 | 49.69 | 99 | Buy* | 4,919 | A Automatic Execution |
| 17-Jun-26 | 12:53:49 | 49.70 | 100 | Buy* | 4,970 | A Automatic Execution |
| 17-Jun-26 | 12:53:48 | 49.69 | 100 | Sell* | 4,969 | A Automatic Execution |
| 17-Jun-26 | 12:53:11 | 49.70 | 37 | Sell* | 1,839 | A Automatic Execution |
| 17-Jun-26 | 12:53:11 | 49.70 | 1 | Sell* | 49.70 | A Automatic Execution |