Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Alaska Air Group Inc. Share Price
  4. Alaska Air Group Inc. Share Trades

Pin to quick picksAlaska Air Group Inc. Share Trades (ALK.US)

Alaska Air Group Inc. Information

Share Price Information for Alaska Air Group Inc. (ALK.US)

Share Price is delayed by 15 minutes
Get Live Data
49.73    0.62 (1.26%)
Bid:
49.72
Ask:
49.76
Spread: 0.04 (0.08%)
Market Cap: $5.27b
ALK.US Live PriceLast checked at - CBOE

Intraday Alaska Air Group Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Alaska Air Group Inc. (ALK.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2612:54:3149.7312Buy*596.76A Automatic Execution
17-Jun-2612:54:3149.731Buy*49.73A Automatic Execution
17-Jun-2612:54:3149.7311Buy*547.03A Automatic Execution
17-Jun-2612:54:1949.705150Unknown*7,456A Automatic Execution
17-Jun-2612:54:1549.7399Buy*4,923A Automatic Execution
17-Jun-2612:54:1349.7214Buy*696.08A Automatic Execution
17-Jun-2612:54:0649.71100Buy*4,971A Automatic Execution
17-Jun-2612:54:0549.7073Buy*3,628A Automatic Execution
17-Jun-2612:54:0549.7027Buy*1,342A Automatic Execution
17-Jun-2612:54:0549.70100Buy*4,970A Automatic Execution
17-Jun-2612:53:5149.6999Buy*4,919A Automatic Execution
17-Jun-2612:53:4949.70100Buy*4,970A Automatic Execution
17-Jun-2612:53:4849.69100Sell*4,969A Automatic Execution
17-Jun-2612:53:1149.7037Sell*1,839A Automatic Execution
17-Jun-2612:53:1149.701Sell*49.70A Automatic Execution
Recently viewed
0OOA
Graphisoft Park
LSE
0.00%
RNO
Renold
LSE
0.00%
0P6N
Volkswagen Ord
LSE
-2.71%
MWIM
Islamic M Acc
LSE
0.49%
RENE
RENE.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
11.63%
NANO
Nanoco
LSE
26.09%
QHE
Quantum Helium
LSE
8.46%
RCGH
Rc365 Holding
LSE
25.64%
KEFI
Kefi Gold & Copper
LSE
1.97%