Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Alaska Air Group Inc. Share Price
  4. Alaska Air Group Inc. Share Trades

Pin to quick picksAlaska Air Group Inc. Share Trades (ALK.US)

Alaska Air Group Inc. Information

Share Price Information for Alaska Air Group Inc. (ALK.US)

Share Price is delayed by 15 minutes
Get Live Data
50.12    0.94 (1.91%)
Bid:
50.11
Ask:
50.18
Spread: 0.07 (0.14%)
Market Cap: $5.27b
ALK.US Live PriceLast checked at - CBOE

Intraday Alaska Air Group Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Alaska Air Group Inc. (ALK.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2609:32:5249.5153Buy*148.55A Automatic Execution
17-Jun-2609:32:1549.5232Buy*1,585A Automatic Execution
17-Jun-2609:32:1549.5224Buy*1,188A Automatic Execution
17-Jun-2609:32:0449.505Buy*247.50A Automatic Execution
17-Jun-2609:32:0449.50261Buy*12.92kA Automatic Execution
17-Jun-2609:32:0449.501,739Buy*86.08kA Automatic Execution
17-Jun-2609:30:5349.424Buy*197.68A Automatic Execution
17-Jun-2609:30:5349.41100Buy*4,941A Automatic Execution
17-Jun-2609:30:5049.2410Buy*492.40A Automatic Execution
17-Jun-2609:30:2949.11118Buy*5,795A Automatic Execution
17-Jun-2609:30:2949.1184Buy*4,125A Automatic Execution
17-Jun-2609:47:1250.0538Buy*1,902A Automatic Execution
17-Jun-2609:30:2949.097Buy*343.63A Automatic Execution
17-Jun-2609:47:1250.0538Buy*1,902A Automatic Execution
17-Jun-2609:30:0649.05150Buy*7,358A Automatic Execution
Recently viewed
0KV5
Fairfax Financi
LSE
0.00%
MV43
Citi Fun 26
LSE
0.00%
AGR
Assura
LSE
0.00%
SMP
SMP.L
LSE
0.00%
CROS.PA
Crosswood
PA
0.00%
Trending
GST
GSTechnologies
LSE
12.50%
NANO
Nanoco
LSE
15.65%
QHE
Quantum Helium
LSE
5.77%
RCGH
Rc365 Holding
LSE
23.08%
GEX
Georgina Energy
LSE
1.51%