Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Alfen Share Price
  4. Alfen Share Trades

Pin to quick picksAlfen Share Trades (ALFEN.AM)

Alfen Information

Share Price Information for Alfen (ALFEN.AM)

Share Price is delayed by 15 minutes
Get Live Data
15.84    0.07 (0.444%)
Bid:
10.05
Ask:
10.145
Spread: 0.095 (0.945%)
Market Cap: €344.52m
ALFEN.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Alfen Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Alfen (ALFEN.AM)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2617:36:2315.84200Unknown*3,168A Automatic Execution
19-Jun-2617:35:2115.841,094Unknown*17.33kA Automatic Execution
19-Jun-2617:35:2115.84641Unknown*10.15kA Automatic Execution
19-Jun-2617:35:2115.84155Unknown*2,455A Automatic Execution
19-Jun-2617:35:2115.8482Unknown*1,299A Automatic Execution
19-Jun-2617:35:2115.84709Unknown*11.23kA Automatic Execution
19-Jun-2617:35:2115.84585Unknown*9,266A Automatic Execution
19-Jun-2617:35:2115.84526Unknown*8,332A Automatic Execution
19-Jun-2617:35:2115.84551Unknown*8,728A Automatic Execution
19-Jun-2617:35:2115.84650Unknown*10.30kA Automatic Execution
19-Jun-2617:35:2115.84791Unknown*12.53kA Automatic Execution
19-Jun-2617:35:2115.841,820Unknown*28.83kA Automatic Execution
19-Jun-2617:35:2115.8411Unknown*174.24A Automatic Execution
19-Jun-2617:35:2115.842,236Unknown*35.42kA Automatic Execution
19-Jun-2617:35:2115.84282Unknown*4,467A Automatic Execution
Recently viewed
AMFW
AMFW.L
LSE
0.00%
FSF
FSF.L
LSE
0.00%
SPI
Spire Healthcare
LSE
0.00%
45HQ
45HQ.L
LSE
0.00%
47IE
S & U 31.5%pf
LSE
0.00%
Trending
WSG
Westminster Group
LSE
0.00%
FORG
Forgent
LSE
0.00%
GST
GSTechnologies
LSE
0.00%
WIZZ
Wizz Air
LSE
-1.26%
PANR
Pantheon Resources plc
LSE
1.55%