Alfa Fin Share Trades (ALFA)

Alfa Fin Information

Share Price Information for Alfa Fin (ALFA)

Share Price is delayed by 15 minutes

Share Price: 170.00

Bid: 169.40

Ask: 170.80

Change: 0.00 (0.00%)

Spread: 1.40 (0.826%)

Open: 175.00

High: 175.00

Low: 167.80

Prev. Close: 170.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:25	170.00	41,011	Sell*	169.40	170.80	69.72k	UT Uncrossing Trade
03-May-24	16:29:19	169.40	116	Sell*	169.40	171.20	196.50	A Automatic Execution
03-May-24	16:23:00	168.80	364	Sell*	168.80	172.80	614.43	A Automatic Execution
03-May-24	16:21:57	169.40	32	Buy*	168.40	169.40	54.21	A Automatic Execution
03-May-24	16:21:51	169.40	1	Buy*	168.80	169.40	1.69	A Automatic Execution
03-May-24	16:21:51	169.40	1	Buy*	168.80	169.40	1.69	A Automatic Execution
03-May-24	16:21:51	169.20	30	Buy*	168.80	169.20	50.76	A Automatic Execution
03-May-24	16:21:51	169.00	692	Buy*	168.20	169.00	1,169	A Automatic Execution
03-May-24	16:21:41	168.80	240	Buy*	168.40	168.80	405.12	A Automatic Execution
03-May-24	16:21:41	168.80	71	Buy*	168.40	168.80	119.85	A Automatic Execution
03-May-24	16:21:41	168.00	70	Sell*	168.00	168.80	117.60	A Automatic Execution
03-May-24	16:08:31	169.00	398	Buy*	167.40	169.00	672.62	A Automatic Execution
03-May-24	16:08:30	168.80	32	Buy*	167.60	168.80	54.02	A Automatic Execution
03-May-24	16:08:19	168.60	107	Buy*	167.60	168.60	180.40	A Automatic Execution
03-May-24	16:01:49	168.60	11	Buy*	167.60	168.60	18.55	A Automatic Execution