Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Alcon Share Price
  4. Alcon Share Trades

Pin to quick picksAlcon Share Trades (ALC.US)

Alcon Information

Share Price Information for Alcon (ALC.US)

Share Price is delayed by 15 minutes
Get Live Data
63.64    -0.01 (-0.02%)
Bid:
62.52
Ask:
64.50
Spread: 1.98 (3.167%)
Market Cap: $24.79b
ALC.US Live PriceLast checked at - CBOE

Intraday Alcon Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Alcon (ALC.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:53:1863.7710Sell*637.70A Automatic Execution
15-May-2615:53:1863.7760Sell*3,826A Automatic Execution
15-May-2615:53:1763.7810Sell*637.80A Automatic Execution
15-May-2615:53:0263.7813Sell*829.14A Automatic Execution
15-May-2615:53:0263.78100Sell*6,378A Automatic Execution
15-May-2615:53:0263.78100Sell*6,378A Automatic Execution
15-May-2615:53:0263.7860Sell*3,827A Automatic Execution
15-May-2615:53:0263.797Unknown*446.53A Automatic Execution
15-May-2615:53:0263.7926Buy*1,659A Automatic Execution
15-May-2615:53:0263.79100Buy*6,379A Automatic Execution
15-May-2615:52:4763.7940Sell*2,552A Automatic Execution
15-May-2615:51:2763.8320Sell*1,277A Automatic Execution
15-May-2615:51:2663.8411Sell*702.24A Automatic Execution
15-May-2615:51:2663.845Buy*319.20A Automatic Execution
15-May-2615:51:2663.845Buy*319.20A Automatic Execution
Recently viewed
OVXA.IE
Ovoca Bio Plc
IE
0.00%
THX
Thor Explor
LSE
-4.64%
DTY
DTY.L
LSE
0.00%
EZJ
easyJet
LSE
-1.15%
LSCC.US
Lattice Semiconductor Corp
CBOE
-4.12%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%