Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Msc Latm Share Price
  4. Amundi Msc Latm Share Trades

Pin to quick picksAmundi Msc Latm Share Trades (ALAU)

Amundi Msc Latm Information

Share Price Information for Amundi Msc Latm (ALAU)

Share Price is delayed by 15 minutes
Get Live Data
24.225    0.46 (1.94%)
Bid:
24.21
Ask:
24.24
Spread: 0.03 (0.124%)
Market Cap: -
ALAU Live PriceLast checked at - London Stock Exchange

Intraday Amundi Msc Latm Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Msc Latm (ALAU)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2616:35:2224.225920Buy*22.29kUT Uncrossing Trade
17-Jun-2616:24:4524.191Sell*24.19A Automatic Execution
17-Jun-2616:18:2224.191Sell*24.19A Automatic Execution
17-Jun-2616:10:3924.13572Sell*1,738A Automatic Execution
17-Jun-2616:07:0224.158325Buy*603.96O Ordinary
Non risk
Risk trade
17-Jun-2615:47:1824.13828Sell*19.98kA Automatic Execution
17-Jun-2615:20:2324.127318,689Unknown*450.92kO Ordinary
Was reported as OTC
17-Jun-2614:40:5324.07820Buy*481.56O Ordinary
Non risk
Risk trade
17-Jun-2614:35:4124.055831Sell*19.99kA Automatic Execution
17-Jun-2614:32:2824.11477Buy*11.50kA Automatic Execution
17-Jun-2614:32:2824.10535Buy*843.68A Automatic Execution
17-Jun-2614:32:2824.105800Buy*19.28kA Automatic Execution
17-Jun-2614:32:2624.105201Buy*4,845A Automatic Execution
17-Jun-2614:32:2624.105483Buy*11.64kA Automatic Execution
17-Jun-2614:32:2624.105400Buy*9,642A Automatic Execution
Recently viewed
0QWR
Havyard Group A
LSE
0.00%
0O7O
Zuk Staporkow O
LSE
0.00%
VDCA
Vanusdcorp1-3yr
LSE
0.25%
STCM
Steppe Cement
LSE
0.00%
0QTG
Grandi
LSE
0.00%
Trending
GST
GSTechnologies
LSE
11.63%
NANO
Nanoco
LSE
26.09%
GGP
Greatland Resources
LSE
2.08%
KEFI
Kefi Gold & Copper
LSE
1.97%
80M
80 Mile
LSE
-0.50%