Amundi Msc Latm Share Trades (ALAG)

Amundi Msc Latm Information

Share Price Information for Amundi Msc Latm (ALAG)

Share Price is delayed by 15 minutes

Share Price: 1,427.20

Bid: 1,420.80

Ask: 1,425.60

Change: 19.20 (1.36%)

Spread: 4.80 (0.338%)

Open: 1,428.40

High: 1,428.40

Low: 1,425.60

Prev. Close: 1,408.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	11:19:34	1,417.968	7,280	Sell*	1,417.00	1,421.80	103.23k	O Ordinary
07-May-24	11:07:51	1,417.968	7,280	Sell*	1,416.80	1,422.80	103.23k	O Ordinary
07-May-24	11:02:31	1,417.80	2,280	Sell*	1,416.80	1,422.20	32.33k	O Ordinary
07-May-24	10:57:23	1,417.80	5,000	Sell*	1,416.80	1,421.60	70.89k	O Ordinary
07-May-24	10:05:59	1,420.36	23	Sell*	1,420.00	1,423.00	326.68	O Ordinary
07-May-24	08:06:21	1,425.60	0	Unknown*	1,417.40	1,425.80	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:00:59	1,429.20	1	Buy*	1,415.80	1,427.80	14.29	O Ordinary Trade was executed as an SI
07-May-24	08:00:57	1,430.40	1	Buy*	1,415.80	1,430.20	14.30	O Ordinary Trade was executed as an SI
07-May-24	08:00:54	1,427.40	1	Buy*	1,415.40	1,428.80	14.27	O Ordinary Trade was executed as an SI
07-May-24	08:00:50	1,429.00	1	Buy*	1,413.80	1,427.40	14.29	O Ordinary Trade was executed as an SI
07-May-24	08:01:00	1,427.20	1	Sell*	1,427.20	1,429.00	14.27	A Automatic Execution
07-May-24	08:00:57	1,426.80	1	Sell*	1,426.80	1,430.00	14.27	A Automatic Execution
07-May-24	08:00:54	1,426.40	1	Sell*	1,426.40	1,426.80	14.26	A Automatic Execution
07-May-24	08:00:50	1,426.00	1	Sell*	1,426.00	1,429.00	14.26	A Automatic Execution
07-May-24	08:00:47	1,425.60	1	Buy*	1,407.20	1,425.60	14.26	A Automatic Execution