Amundi Msc Latm Share Trades (ALAG)

Amundi Msc Latm Information

Share Price Information for Amundi Msc Latm (ALAG)

Share Price is delayed by 15 minutes

Share Price: 1,414.60

Bid: 1,404.60

Ask: 1,411.40

Change: 8.50 (0.61%)

Spread: 6.80 (0.484%)

Open: 1,395.40

High: 1,414.60

Low: 1,388.00

Prev. Close: 1,399.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:05:49	1,414.60	490	Sell*	1,414.60	1,415.00	6,932	A Automatic Execution
03-May-24	14:05:47	1,414.60	70	Sell*	1,414.60	1,415.00	990.22	A Automatic Execution
03-May-24	14:05:47	1,414.60	42	Sell*	1,414.60	1,415.00	594.13	A Automatic Execution
03-May-24	14:05:47	1,414.60	95	Sell*	1,414.60	1,415.00	1,344	A Automatic Execution
03-May-24	14:05:47	1,414.60	553	Sell*	1,414.60	1,414.80	7,823	A Automatic Execution
03-May-24	14:05:47	1,414.60	899	Buy*	1,409.40	1,414.60	12.72k	A Automatic Execution
03-May-24	13:30:17	1,399.60	4,300	Buy*	1,388.80	1,399.60	60.18k	A Automatic Execution
03-May-24	11:29:34	1,391.00	66	Sell*	1,391.00	1,398.20	918.06	A Automatic Execution
03-May-24	11:28:54	1,391.00	194	Sell*	1,391.00	1,398.20	2,699	A Automatic Execution
03-May-24	11:28:04	1,391.00	212	Sell*	1,391.00	1,398.20	2,949	A Automatic Execution
03-May-24	11:27:24	1,391.00	194	Sell*	1,391.00	1,398.20	2,699	A Automatic Execution
03-May-24	11:26:34	1,391.00	206	Sell*	1,391.00	1,398.20	2,865	A Automatic Execution
03-May-24	11:25:44	1,391.00	194	Sell*	1,391.00	1,398.20	2,699	A Automatic Execution
03-May-24	11:25:04	1,391.00	194	Sell*	1,391.00	1,398.20	2,699	A Automatic Execution
03-May-24	11:24:14	1,391.40	195	Sell*	1,391.40	1,398.20	2,713	A Automatic Execution