Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Akzo Nobel Share Price
  4. Akzo Nobel Share Trades

Pin to quick picksAkzo Nobel Share Trades (AKZA.AM)

Akzo Nobel Information

Share Price Information for Akzo Nobel (AKZA.AM)

Share Price is delayed by 15 minutes
Get Live Data
51.88    -0.20 (-0.384%)
Bid:
60.20
Ask:
61.34
Spread: 1.14 (1.894%)
Market Cap: €8.87b
AKZA.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Akzo Nobel Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Akzo Nobel (AKZA.AM)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2617:36:5251.88400Unknown*20.75kA Automatic Execution
22-May-2617:36:2351.88279Unknown*14.47kA Automatic Execution
22-May-2617:36:2351.88278Unknown*14.42kA Automatic Execution
22-May-2617:35:2551.88204Unknown*10.58kA Automatic Execution
22-May-2617:35:2551.8845Unknown*2,335A Automatic Execution
22-May-2617:35:2551.8836Unknown*1,868A Automatic Execution
22-May-2617:35:2551.88204Unknown*10.58kA Automatic Execution
22-May-2617:35:2551.881,757Unknown*91.15kA Automatic Execution
22-May-2617:35:2551.88828Unknown*42.96kA Automatic Execution
22-May-2617:35:2551.884,433Unknown*229.98kA Automatic Execution
22-May-2617:35:2551.881,692Unknown*87.78kA Automatic Execution
22-May-2617:35:2551.88569Unknown*29.52kA Automatic Execution
22-May-2617:35:2551.88250Unknown*12.97kA Automatic Execution
22-May-2617:35:2551.88133Unknown*6,900A Automatic Execution
22-May-2617:35:2551.88464Unknown*24.07kA Automatic Execution
Recently viewed
MUT
Murray Income Trust
LSE
0.11%
AXM
Alexander Mining
LSE
0.00%
BIG
Big Technologies
LSE
-1.45%
RIJP
L&g Japan Pab
LSE
0.00%
AFRN.GB.PL
Aferian Plc
AQSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
PRE
Pensana
LSE
5.87%
QHE
Quantum Helium
LSE
-4.42%
QBT
Quantum Block
LSE
0.00%