Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Avi Japan Oppo. Share Trades (AJOT)

Avi Japan Oppo. Information

Share Price Information for Avi Japan Oppo. (AJOT)

Share Price is delayed by 15 minutes

Get Live Data

172.00 1.00 (0.58%)

Bid:

171.00

Ask:

173.00

Spread: 2.00 (1.17%)

Market Cap: £382.53m

AJOT Live Price

Last checked at -

London Stock Exchange

Intraday Avi Japan Oppo. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Avi Japan Oppo. (AJOT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:35:15	172.00	6	Buy*	171.00	173.00	10.32	UT Uncrossing Trade
22-May-26	16:25:44	171.50	1,192	Sell*	171.00	171.50	2,044	A Automatic Execution
22-May-26	16:25:44	171.50	1,000	Sell*	171.00	171.50	1,715	A Automatic Execution
22-May-26	16:21:32	172.50	132	Buy*	171.00	172.50	227.70	A Automatic Execution
22-May-26	16:14:43	171.6565	3,000	Buy*	169.50	172.00	5,150	O Ordinary
22-May-26	16:04:40	169.50	3	Sell*	169.50	172.00	5.09	O Ordinary Trade was executed as an SI
22-May-26	15:55:37	169.50	3	Sell*	169.50	172.00	5.09	O Ordinary Trade was executed as an SI
22-May-26	15:55:37	169.50	9	Sell*	169.50	172.00	15.26	O Ordinary Trade was executed as an SI
22-May-26	15:55:37	172.00	1	Buy*	169.50	172.00	1.72	O Ordinary Trade was executed as an SI
22-May-26	15:50:03	171.649	6,090	Buy*	171.00	172.00	10.45k	O Ordinary
22-May-26	15:49:15	171.4337	653	Sell*	171.00	172.00	1,119	O Ordinary
22-May-26	15:38:57	172.00	14	Buy*	170.50	172.00	24.08	O Ordinary Trade was executed as an SI
22-May-26	15:23:39	171.475	2,316	Buy*	170.50	172.00	3,971	O Ordinary
22-May-26	15:15:27	171.1506	1,688	Sell*	170.50	172.00	2,889	O Ordinary
22-May-26	15:13:42	172.00	37	Buy*	170.50	172.00	63.64	A Automatic Execution