Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Avi Japan Oppo. Share Trades (AJOT)

Avi Japan Oppo. Information

Share Price Information for Avi Japan Oppo. (AJOT)

Share Price is delayed by 15 minutes

Get Live Data

165.50 -1.00 (-0.60%)

Bid:

164.50

Ask:

166.00

Spread: 1.50 (0.912%)

Market Cap: £368.07m

AJOT Live Price

Last checked at -

London Stock Exchange

Intraday Avi Japan Oppo. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Avi Japan Oppo. (AJOT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	13:19:41	164.65	10,025	Sell*	164.50	166.00	16.51k	O Ordinary
09-Jul-26	13:14:46	165.50	1,227	Buy*	164.00	165.50	2,031	A Automatic Execution
09-Jul-26	13:14:32	165.50	2	Buy*	164.00	165.50	3.31	O Ordinary Trade was executed as an SI
09-Jul-26	13:12:23	164.50	5,000	Sell*	164.00	166.00	8,225	O Ordinary
09-Jul-26	13:12:21	164.50	5,000	Sell*	164.00	166.00	8,225	O Ordinary
09-Jul-26	13:11:38	166.00	7	Buy*	164.00	166.00	11.62	A Automatic Execution
09-Jul-26	13:11:34	165.00	2,615	Sell*	165.00	166.00	4,315	A Automatic Execution
09-Jul-26	13:11:31	165.8676	6,750	Sell*	165.00	169.50	11.20k	O Ordinary
09-Jul-26	13:11:27	165.8699	8,250	Sell*	165.00	169.50	13.68k	O Ordinary
09-Jul-26	12:45:53	165.8699	10,000	Sell*	165.00	169.50	16.59k	O Ordinary
09-Jul-26	12:41:51	165.8699	3,000	Sell*	165.00	169.50	4,976	O Ordinary
09-Jul-26	12:35:53	169.50	0	Unknown*	165.00	169.50	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	12:00:18	165.8676	1,330	Sell*	165.00	169.50	2,206	O Ordinary
09-Jul-26	11:55:31	166.2565	9,586	Sell*	165.00	171.50	15.94k	O Ordinary
09-Jul-26	11:51:23	169.225	56	Buy*	165.00	171.50	94.77	O Ordinary