AJ Bell Share Trades (AJB)

AJ Bell Information

Share Price Information for AJ Bell (AJB)

Share Price is delayed by 15 minutes

Share Price: 344.50

Bid: 344.50

Ask: 345.50

Change: 8.50 (2.53%)

Spread: 1.00 (0.29%)

Open: 346.00

High: 346.00

Low: 338.00

Prev. Close: 336.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	13:38:13	346.00	529,800	Unknown*	344.50	345.50	2m	O Ordinary Delayed publication Was reported as OTC
07-May-24	13:37:30	346.00	529,800	Unknown*	344.50	345.50	2m	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:35:00	344.50	179,045	Buy*	344.50	345.50	616.81k	UT Uncrossing Trade
07-May-24	16:29:46	345.00	4,001	Sell*	345.00	345.50	13.80k	O Ordinary
07-May-24	16:29:43	345.50	541	Buy*	345.00	345.50	1,869	A Automatic Execution
07-May-24	16:29:40	345.50	64	Buy*	345.00	345.50	221.12	A Automatic Execution
07-May-24	16:29:40	345.50	408	Buy*	345.00	345.50	1,410	A Automatic Execution
07-May-24	16:29:40	345.50	248	Buy*	345.00	345.50	856.84	A Automatic Execution
07-May-24	16:29:40	345.50	259	Buy*	345.00	345.50	894.85	A Automatic Execution
07-May-24	16:29:40	345.50	433	Buy*	345.00	345.50	1,496	A Automatic Execution
07-May-24	16:29:36	345.50	448	Buy*	345.00	345.50	1,548	A Automatic Execution
07-May-24	16:29:36	345.50	319	Buy*	345.00	345.50	1,102	A Automatic Execution
07-May-24	16:29:36	345.50	8	Buy*	345.00	345.50	27.64	A Automatic Execution
07-May-24	16:29:36	345.50	1,317	Buy*	345.00	345.50	4,550	A Automatic Execution
07-May-24	16:29:36	345.50	734	Buy*	345.00	345.50	2,536	A Automatic Execution