Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Assurant Share Price
  4. Assurant Share Trades

Pin to quick picksAssurant Share Trades (AIZ.US)

Assurant Information

Share Price Information for Assurant (AIZ.US)

Share Price is delayed by 15 minutes
Get Live Data
248.65    0.06 (0.02%)
Bid:
245.23
Ask:
421.80
Spread: 176.57 (72.002%)
Market Cap: $12.33b
AIZ.US Live PriceLast checked at - CBOE

Intraday Assurant Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Assurant (AIZ.US)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2615:53:43247.6230Unknown*7,429A Automatic Execution
03-Jun-2615:53:26247.6610Buy*2,477A Automatic Execution
03-Jun-2615:53:26247.6690Buy*22.29kA Automatic Execution
03-Jun-2615:53:26247.666Buy*1,486A Automatic Execution
03-Jun-2615:53:26247.65100Buy*24.77kA Automatic Execution
03-Jun-2615:53:21247.605Buy*1,238A Automatic Execution
03-Jun-2615:53:00247.425Sell*1,237A Automatic Execution
03-Jun-2615:53:00247.427Sell*1,732A Automatic Execution
03-Jun-2615:53:00247.4293Sell*23.01kA Automatic Execution
03-Jun-2615:53:00247.4312Sell*2,969A Automatic Execution
03-Jun-2615:53:00247.4338Sell*9,402A Automatic Execution
03-Jun-2615:52:52247.41100Sell*24.74kA Automatic Execution
03-Jun-2615:52:52247.4414Sell*3,464A Automatic Execution
03-Jun-2615:52:50247.48100Sell*24.75kA Automatic Execution
03-Jun-2615:52:50247.4910Sell*2,475A Automatic Execution
Recently viewed
VTY
Vistry Grp
LSE
-1.83%
ITM
Itm Power
LSE
-4.99%
IVPB
IVPB.L
LSE
0.00%
VSL
Vpc Specialty
LSE
0.00%
DRTY
DRTY.L
LSE
0.00%
Trending
CPI
Capita
LSE
-8.23%
GGP
Greatland Resources
LSE
0.07%
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
OMI
Orosur Mining
LSE
0.00%
NANO
Nanoco
LSE
4.58%