Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Air China Share Trades (AIRC)

Air China Information

Share Price Information for Air China (AIRC)

Share Price is delayed by 15 minutes

Get Live Data

44.99971 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: £7.85b

AIRC Live Price

Last checked at -

London Stock Exchange

Intraday Air China Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Air China (AIRC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	18:49:25	44.99971	32	Unknown*	0.00	0.00	14.40	O Ordinary Trade was executed as an SI
03-Jun-26	18:20:20	44.99971	19	Unknown*	0.00	0.00	8.55	O Ordinary Trade was executed as an SI
03-Jun-26	17:01:05	41.19935	20	Unknown*	0.00	0.00	8.24	O Ordinary Trade was executed as an SI
03-Jun-26	16:15:30	44.99971	1	Unknown*	0.00	0.00	0.45	O Ordinary Trade was executed as an SI
03-Jun-26	16:15:30	44.99971	17	Unknown*	0.00	0.00	7.65	O Ordinary Trade was executed as an SI
03-Jun-26	15:57:01	44.99971	155	Unknown*	0.00	0.00	69.75	O Ordinary Trade was executed as an SI
03-Jun-26	15:40:28	44.99971	2	Unknown*	0.00	0.00	0.90	O Ordinary Trade was executed as an SI
03-Jun-26	15:40:28	44.99971	42	Unknown*	0.00	0.00	18.90	O Ordinary Trade was executed as an SI
03-Jun-26	15:40:28	44.99971	20	Unknown*	0.00	0.00	9.00	O Ordinary Trade was executed as an SI
03-Jun-26	15:40:28	41.19935	77	Unknown*	0.00	0.00	31.72	O Ordinary Trade was executed as an SI
03-Jun-26	13:23:22	44.30873	22	Unknown*	0.00	0.00	9.75	O Ordinary Trade was executed as an SI
03-Jun-26	13:01:46	44.30873	9	Unknown*	0.00	0.00	3.99	O Ordinary Trade was executed as an SI
03-Jun-26	11:52:31	44.30873	5	Unknown*	0.00	0.00	2.22	O Ordinary Trade was executed as an SI
03-Jun-26	11:08:20	44.30873	4	Unknown*	0.00	0.00	1.77	O Ordinary Trade was executed as an SI
03-Jun-26	09:44:45	41.80395	230	Unknown*	0.00	0.00	96.15	O Ordinary Trade was executed as an SI