Airbus Share Trades (AIR.PA)

Airbus Information

Share Price Information for Airbus (AIR.PA)

Share Price is delayed by 15 minutes

Share Price: 150.00

Bid: 147.78

Ask: 147.80

Change: -0.18 (-0.12%)

Spread: 0.02 (0.014%)

Open: 153.00

High: 153.14

Low: 148.74

Prev. Close: 153.52

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:39:54	150.00	4	Unknown*	147.78	147.80	600.00	A Automatic Execution
07-Jun-24	17:35:45	150.00	1,000	Unknown*	147.78	147.80	150.00k	A Automatic Execution
07-Jun-24	17:35:45	150.00	2,209	Unknown*	147.78	147.80	331.35k	A Automatic Execution
07-Jun-24	17:35:45	150.00	3,057	Unknown*	147.78	147.80	458.55k	A Automatic Execution
07-Jun-24	17:35:23	150.00	34	Unknown*	150.00	147.80	5,100	A Automatic Execution
07-Jun-24	17:35:23	150.00	152	Unknown*	150.00	147.80	22.80k	A Automatic Execution
07-Jun-24	17:35:23	150.00	100	Unknown*	150.00	147.80	15.00k	A Automatic Execution
07-Jun-24	17:35:23	150.00	348	Unknown*	150.00	147.80	52.20k	A Automatic Execution
07-Jun-24	17:35:23	150.00	2,915	Unknown*	150.00	147.80	437.25k	A Automatic Execution
07-Jun-24	17:35:23	150.00	16	Unknown*	150.00	147.80	2,400	A Automatic Execution
07-Jun-24	17:35:23	150.00	44	Unknown*	150.00	147.80	6,600	A Automatic Execution
07-Jun-24	17:35:23	150.00	34	Unknown*	150.00	147.80	5,100	A Automatic Execution
07-Jun-24	17:35:23	150.00	2	Unknown*	150.00	147.80	300.00	A Automatic Execution
07-Jun-24	17:35:23	150.00	34	Unknown*	150.00	147.80	5,100	A Automatic Execution
07-Jun-24	17:35:23	150.00	71	Unknown*	150.00	147.80	10.65k	A Automatic Execution