Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Ai Ucits Etf Share Trades (AIQU)

Gx Ai Ucits Etf Information

Share Price Information for Gx Ai Ucits Etf (AIQU)

Share Price is delayed by 15 minutes

Get Live Data

29.38 0.1425 (0.48%)

Bid:

29.485

Ask:

29.57

Spread: 0.085 (0.288%)

Market Cap: -

AIQU Live Price

Last checked at -

London Stock Exchange

Intraday Gx Ai Ucits Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Ai Ucits Etf (AIQU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:22:54	29.535	0	Unknown*	29.455	29.535	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:47:30	29.38	2	Sell*	29.25	29.395	58.76	A Automatic Execution
17-Jun-26	15:44:08	29.43	78	Sell*	29.43	29.52	2,296	O Ordinary Trade was executed as an SI
17-Jun-26	15:40:58	29.47	230	Sell*	29.385	29.46	6,778	A Automatic Execution
17-Jun-26	15:40:43	29.46	3	Sell*	29.46	29.48	88.38	O Ordinary Trade was executed as an SI
17-Jun-26	15:39:34	29.505	199	Sell*	29.505	29.51	5,871	A Automatic Execution
17-Jun-26	15:37:37	29.52	202	Buy*	29.435	29.52	5,963	A Automatic Execution
17-Jun-26	15:31:42	29.54	0	Unknown*	29.45	29.53	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:31:08	29.555	0	Unknown*	29.465	29.555	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:04:55	29.405	0	Unknown*	29.32	29.40	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:51:42	29.545	24	Buy*	29.455	29.545	709.08	O Ordinary Trade was executed as an SI
17-Jun-26	14:33:36	29.45	1,247	Sell*	29.365	29.46	36.72k	A Automatic Execution
17-Jun-26	14:33:36	29.45	4,385	Sell*	29.365	29.46	129.14k	A Automatic Execution
17-Jun-26	14:33:22	29.45	4,368	Sell*	29.45	29.485	128.64k	A Automatic Execution
17-Jun-26	12:12:17	29.44	1	Sell*	29.44	29.565	29.44	A Automatic Execution