Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Ai Ucits Etf Share Trades (AIQU)

Gx Ai Ucits Etf Information

Share Price Information for Gx Ai Ucits Etf (AIQU)

Share Price is delayed by 15 minutes

Get Live Data

29.385 0.00 (0.00%)

Bid:

27.16

Ask:

0.00

Spread: 2.265 (8.339%)

Market Cap: -

AIQU Live Price

Last checked at -

London Stock Exchange

Intraday Gx Ai Ucits Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Ai Ucits Etf (AIQU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:06	29.385	60	Sell*	29.345	29.425	1,763	UT Uncrossing Trade
16-Jun-26	16:24:17	29.43	33	Sell*	29.305	29.435	971.19	A Automatic Execution
16-Jun-26	15:40:44	29.525	9	Sell*	29.525	29.61	265.72	O Ordinary Trade was executed as an SI
16-Jun-26	15:31:45	29.405	0	Unknown*	29.41	29.505	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:31:45	29.405	22	Sell*	29.41	29.505	646.91	A Automatic Execution
16-Jun-26	15:31:45	29.405	1,035	Sell*	29.41	29.505	30.43k	A Automatic Execution
16-Jun-26	15:17:41	29.80	1	Buy*	29.695	29.80	29.80	O Ordinary Trade was executed as an SI
16-Jun-26	15:03:10	29.95	0	Unknown*	29.845	29.94	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:02:07	29.985	0	Unknown*	29.885	29.985	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	14:58:21	30.065	0	Unknown*	29.965	30.065	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	14:53:33	30.08	0	Unknown*	29.995	30.08	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	14:35:20	29.785	18	Sell*	29.84	29.935	536.13	O Ordinary Trade was executed as an SI
16-Jun-26	14:34:19	29.795	1	Sell*	29.84	29.935	29.80	O Ordinary Trade was executed as an SI
16-Jun-26	14:30:11	29.87	0	Unknown*	29.83	29.95	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	14:32:23	29.82	100	Sell*	29.80	29.83	2,982	A Automatic Execution