Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGx Ai Ucits Etf Share Trades (AIQU)

Share Price Information for Gx Ai Ucits Etf (AIQU)

Share Price is delayed by 15 minutes
Get Live Data
29.38    0.1425 (0.48%)
Bid:
29.485
Ask:
29.57
Spread: 0.085 (0.288%)
Market Cap: -
AIQU Live PriceLast checked at - London Stock Exchange

Intraday Gx Ai Ucits Etf Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Gx Ai Ucits Etf (AIQU)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2616:22:5429.5350Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2615:47:3029.382Sell*58.76A Automatic Execution
17-Jun-2615:44:0829.4378Sell*2,296O Ordinary
Trade was executed as an SI
17-Jun-2615:40:5829.47230Sell*6,778A Automatic Execution
17-Jun-2615:40:4329.463Sell*88.38O Ordinary
Trade was executed as an SI
17-Jun-2615:39:3429.505199Sell*5,871A Automatic Execution
17-Jun-2615:37:3729.52202Buy*5,963A Automatic Execution
17-Jun-2615:31:4229.540Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2615:31:0829.5550Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2615:04:5529.4050Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2614:51:4229.54524Buy*709.08O Ordinary
Trade was executed as an SI
17-Jun-2614:33:3629.451,247Sell*36.72kA Automatic Execution
17-Jun-2614:33:3629.454,385Sell*129.14kA Automatic Execution
17-Jun-2614:33:2229.454,368Sell*128.64kA Automatic Execution
17-Jun-2612:12:1729.441Sell*29.44A Automatic Execution