| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:06 | 29.385 | 60 | Sell* | 1,763 | UT Uncrossing Trade |
| 16-Jun-26 | 16:24:17 | 29.43 | 33 | Sell* | 971.19 | A Automatic Execution |
| 16-Jun-26 | 15:40:44 | 29.525 | 9 | Sell* | 265.72 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:31:45 | 29.405 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:31:45 | 29.405 | 22 | Sell* | 646.91 | A Automatic Execution |
| 16-Jun-26 | 15:31:45 | 29.405 | 1,035 | Sell* | 30.43k | A Automatic Execution |
| 16-Jun-26 | 15:17:41 | 29.80 | 1 | Buy* | 29.80 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:03:10 | 29.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:02:07 | 29.985 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:58:21 | 30.065 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:53:33 | 30.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:35:20 | 29.785 | 18 | Sell* | 536.13 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:34:19 | 29.795 | 1 | Sell* | 29.80 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:30:11 | 29.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:32:23 | 29.82 | 100 | Sell* | 2,982 | A Automatic Execution |