Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Defaipoietfusd Share Trades (AIPO)
AIPO Share
Price
AIPO Share
News
AIPO Share
Chat
AIPO Share
Trades102
AIPO
Live RNS
AIPO Share
Charts
AIPO Level 2
Console
AIPO Live
Share Price
AIPO Broker
Ratings
AIPO Directors
Deals
AIPO Financial
Diary
AIPO
Fundamentals
AIPO Short
Positions
AIPO
Media
AIPO Company
Research
AIPO Company
Timeline
Defaipoietfusd Information
Share Price Information for Defaipoietfusd (AIPO)
Share Price is delayed by 15 minutes
Get Live Data
9.364
0.448 (5.03%)
Bid:
9.308
Ask:
9.414
Spread:
0.106 (1.139%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Defaipoietfusd Share Chart
Recent Share Trades for Defaipoietfusd (AIPO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:24:41 | 9.404 | 28 | Buy* | 263.31 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:58 | 9.364 | 1,000 | Sell* | 9,364 | A Automatic Execution |
| 12-Jun-26 | 15:55:38 | 9.403 | 28 | Buy* | 263.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:11 | 9.35 | 10 | Buy* | 93.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:11 | 9.35 | 100 | Sell* | 935.00 | A Automatic Execution |
| 12-Jun-26 | 15:43:01 | 9.293 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:21 | 9.368 | 14 | Buy* | 131.15 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:22 | 9.394 | 1 | Buy* | 9.39 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:36:56 | 9.397 | 3 | Buy* | 28.19 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:32:46 | 9.39 | 28 | Buy* | 262.92 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:30:00 | 9.392 | 60 | Buy* | 563.52 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:22:08 | 9.385 | 10 | Sell* | 93.85 | A Automatic Execution |
| 12-Jun-26 | 15:11:46 | 9.423 | 2 | Buy* | 18.85 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:01:58 | 9.386 | 125 | Buy* | 1,173 | A Automatic Execution |
| 12-Jun-26 | 14:58:03 | 9.25 | 41 | Sell* | 379.25 | O Ordinary Trade was executed as an SI |
Follow the stocks
