Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Defaipoietfgbx Share Price
  4. Defaipoietfgbx Share Trades

Pin to quick picksDefaipoietfgbx Share Trades (AIPG)

Defaipoietfgbx Information

Share Price Information for Defaipoietfgbx (AIPG)

Share Price is delayed by 15 minutes
Get Live Data
697.00    27.80 (4.15%)
Bid:
693.30
Ask:
702.00
Spread: 8.70 (1.255%)
Market Cap: -
AIPG Live PriceLast checked at - London Stock Exchange

Intraday Defaipoietfgbx Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Defaipoietfgbx (AIPG)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:50:51697.0071Buy*494.87A Automatic Execution
12-Jun-2615:48:40688.973Sell*20.67O Ordinary
12-Jun-2615:21:56699.182285Buy*1,993O Ordinary
12-Jun-2615:21:17704.00710Buy*4,998A Automatic Execution
12-Jun-2615:15:49699.381,150Buy*8,043O Ordinary
12-Jun-2615:09:24702.304250Buy*1,756O Ordinary
12-Jun-2614:17:45689.301,000Buy*6,893O Ordinary
12-Jun-2614:12:37685.667291Buy*1,995O Ordinary
12-Jun-2613:04:26691.50433Buy*2,994O Ordinary
12-Jun-2612:55:43691.50433Buy*2,994O Ordinary
12-Jun-2612:32:23689.682,174Buy*14.99kO Ordinary
12-Jun-2612:03:18689.07720Buy*137.82O Ordinary
12-Jun-2610:39:10690.057144Buy*993.68O Ordinary
12-Jun-2610:18:09687.812726Buy*4,994O Ordinary
12-Jun-2609:40:44683.6085Sell*581.06A Automatic Execution
Recently viewed
BZ85
Citi Fun 26
LSE
0.00%
AF93
Citi Fun 28
LSE
0.00%
SM38
Citi Fun 26
LSE
0.00%
OG76
Citi Fun 26
LSE
0.00%
ID47
Citi Fun 27
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
ORCP
Oracle Power
LSE
0.00%
SGE
Sage Group
LSE
1.59%
RR.
Rolls-Royce
LSE
4.41%
CPI
Capita
LSE
1.60%