Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aib Group Share Trades (AIBG)

Aib Group Information

Share Price Information for Aib Group (AIBG)

Share Price is delayed by 15 minutes

Get Live Data

910.00 14.00 (1.56%)

Bid:

898.00

Ask:

910.00

Spread: 12.00 (1.336%)

Market Cap: £19.32b

AIBG Live Price

Last checked at -

London Stock Exchange

Intraday Aib Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aib Group (AIBG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:21	910.00	7	Buy*	898.00	910.00	63.70	UT Uncrossing Trade
29-Jun-26	16:25:40	898.00	0	Unknown*	898.00	900.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:15:00	900.00	0	Unknown*	896.00	900.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	15:56:00	898.00	0	Unknown*	894.00	896.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	15:49:51	898.00	0	Unknown*	896.00	898.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	15:42:56	898.00	11	Buy*	894.00	898.00	98.78	O Ordinary Trade was executed as an SI
29-Jun-26	15:18:03	896.00	1	Buy*	894.00	896.00	8.96	A Automatic Execution
29-Jun-26	15:18:03	896.00	1	Buy*	894.00	896.00	8.96	A Automatic Execution
29-Jun-26	15:02:22	890.00	1	Sell*	890.00	894.00	8.90	O Ordinary Trade was executed as an SI
29-Jun-26	14:59:39	892.00	1	Sell*	892.00	896.00	8.92	O Ordinary Trade was executed as an SI
29-Jun-26	14:49:03	895.69	17	Buy*	892.00	896.00	152.27	O Ordinary
29-Jun-26	14:48:12	894.00	201	Buy*	894.00	896.00	1,797	A Automatic Execution
29-Jun-26	14:35:31	896.00	4	Buy*	892.00	896.00	35.84	O Ordinary Trade was executed as an SI
29-Jun-26	14:31:23	896.00	2	Buy*	892.00	896.00	17.92	O Ordinary Trade was executed as an SI
29-Jun-26	14:30:45	896.00	0	Unknown*	892.00	896.00	0.00	O Ordinary Trade was executed as an SI