Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAib Group Share Trades (AIBG)

Share Price Information for Aib Group (AIBG)

Share Price is delayed by 15 minutes
Get Live Data
840.00    10.00 (1.20%)
Bid:
838.00
Ask:
844.00
Spread: 6.00 (0.716%)
Market Cap: £17.83b
AIBG Live PriceLast checked at - London Stock Exchange

Intraday Aib Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Aib Group (AIBG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:15:07838.754Sell*33.55O Ordinary
15-May-2615:15:07841.97117Buy*143.14O Ordinary
15-May-2615:14:01846.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:09:23840.0057Buy*478.80A Automatic Execution
15-May-2615:09:23840.001Buy*8.40A Automatic Execution
15-May-2614:56:13840.0058Sell*487.20A Automatic Execution
15-May-2614:31:25842.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2614:30:31842.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2614:27:44842.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2614:22:19840.001Buy*8.40O Ordinary
Trade was executed as an SI
15-May-2614:22:19840.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2614:22:19840.0011Buy*92.40O Ordinary
Trade was executed as an SI
15-May-2614:10:30840.002Buy*16.80O Ordinary
Trade was executed as an SI
15-May-2613:56:20832.001Sell*8.32O Ordinary
Trade was executed as an SI
15-May-2613:40:21836.000Unknown*0.00O Ordinary
Trade was executed as an SI