Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishrs Aiaa Share Trades (AIAA)
AIAA Share
Price
AIAA Share
News
AIAA Share
Chat
AIAA Share
Trades13
AIAA
Live RNS
AIAA Share
Charts
AIAA Level 2
Console
AIAA Live
Share Price
AIAA Broker
Ratings
AIAA Directors
Deals
AIAA Financial
Diary
AIAA
Fundamentals
AIAA Short
Positions
AIAA
Media
AIAA Company
Research
AIAA Company
Timeline
Ishrs Aiaa Information
Share Price Information for Ishrs Aiaa (AIAA)
Share Price is delayed by 15 minutes
Get Live Data
4.2355
-0.0495 (-1.16%)
Bid:
4.1945
Ask:
4.21
Spread:
0.0155 (0.37%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrs Aiaa Share Chart
Recent Share Trades for Ishrs Aiaa (AIAA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:14:39 | 4.2302 | 1,339 | Buy* | 5,664 | O Ordinary |
| 05-Jun-26 | 14:14:34 | 4.2238 | 106 | Sell* | 447.72 | O Ordinary |
| 05-Jun-26 | 13:50:05 | 4.2355 | 20 | Buy* | 84.71 | A Automatic Execution |
| 05-Jun-26 | 13:25:49 | 4.2233 | 236 | Buy* | 996.70 | O Ordinary |
| 05-Jun-26 | 13:14:23 | 4.2168 | 122 | Sell* | 514.45 | O Ordinary |
| 05-Jun-26 | 11:15:17 | 4.2234 | 1 | Sell* | 4.22 | O Ordinary |
| 05-Jun-26 | 10:42:19 | 4.2222 | 46 | Sell* | 194.22 | O Ordinary |
| 05-Jun-26 | 10:42:17 | 4.2289 | 1,645 | Buy* | 6,957 | O Ordinary |
| 05-Jun-26 | 10:15:04 | 4.2334 | 234 | Buy* | 990.62 | O Ordinary |
| 05-Jun-26 | 09:40:18 | 4.2292 | 1 | Buy* | 4.23 | O Ordinary |
| 05-Jun-26 | 09:25:06 | 4.22638 | 1,892 | Buy* | 7,996 | O Ordinary |
| 05-Jun-26 | 09:09:16 | 4.2158 | 250 | Sell* | 1,054 | O Ordinary |
| 05-Jun-26 | 08:08:16 | 4.2228 | 1,160 | Buy* | 4,898 | O Ordinary |
Follow the stocks
