Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. C3.ai Inc Share Price
  4. C3.ai Inc Share Trades

Pin to quick picksC3.ai Inc Share Trades (AI.US)

C3.ai Inc Information

Share Price Information for C3.ai Inc (AI.US)

Share Price is delayed by 15 minutes
Get Live Data
8.85    -0.08 (-0.90%)
Bid:
8.83
Ask:
8.92
Spread: 0.09 (1.019%)
Market Cap: $1.38b
AI.US Live PriceLast checked at - CBOE

Intraday C3.ai Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for C3.ai Inc (AI.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jul-2616:46:278.85300Sell*2,655O Ordinary
08-Jul-2616:17:268.8525Sell*221.25O Ordinary
08-Jul-2615:53:068.8715Buy*133.05A Automatic Execution
08-Jul-2615:52:588.86546Buy*407.79A Automatic Execution
08-Jul-2615:52:558.8716Buy*141.92A Automatic Execution
08-Jul-2615:52:488.8715Buy*133.05A Automatic Execution
08-Jul-2615:52:488.871Buy*8.87A Automatic Execution
08-Jul-2615:52:488.875Buy*44.35A Automatic Execution
08-Jul-2615:52:378.8651Buy*8.87A Automatic Execution
08-Jul-2615:52:378.86513Buy*115.25A Automatic Execution
08-Jul-2615:52:318.86510Buy*88.65A Automatic Execution
08-Jul-2615:52:248.861Sell*8.86A Automatic Execution
08-Jul-2615:52:198.86510Buy*88.65A Automatic Execution
08-Jul-2615:52:198.86510Buy*88.65A Automatic Execution
08-Jul-2615:52:198.865120Buy*1,064A Automatic Execution
Recently viewed
ABD
ABD.L
LSE
0.00%
SAUS
Ishr Australia
LSE
-1.28%
CTCE
Msc Chn Us Acc
LSE
1.82%
IVO
Imperial Innovations Group
LSE
0.00%
2OI1
Citi Fun 27
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-6.98%
CPI
Capita
LSE
-0.89%
PREM
Premier African Minerals
LSE
3.03%
GST
GSTechnologies
LSE
0.00%
AVCT
Avacta Group
LSE
-1.42%