AVI Global Trust Share Trades (AGT)

AVI Global Trust Information

Share Price Information for AVI Global Trust (AGT)

Share Price is delayed by 15 minutes

Share Price: 236.50

Bid: 235.50

Ask: 236.50

Change: 4.50 (1.94%)

Spread: 1.00 (0.425%)

Open: 233.50

High: 236.50

Low: 233.50

Prev. Close: 232.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:57:50	236.50	26,862	Unknown*	235.50	236.50	63.53k	O Ordinary Was reported as OTC
26-Apr-24	17:57:07	236.50	155	Unknown*	235.50	236.50	366.58	O Ordinary Was reported as OTC
26-Apr-24	17:57:08	236.50	409	Unknown*	235.50	236.50	967.29	O Ordinary Was reported as OTC
26-Apr-24	17:33:22	234.986	5,967	Unknown*	235.50	236.50	14.02k	O Ordinary Was reported as OTC
26-Apr-24	17:20:40	235.498	1,621	Unknown*	235.50	236.50	3,817	O Ordinary Was reported as OTC
26-Apr-24	17:08:58	235.498	11,554	Unknown*	235.50	236.50	27.21k	O Ordinary Was reported as OTC
26-Apr-24	16:59:40	236.495	214	Unknown*	235.50	236.50	506.10	O Ordinary Was reported as OTC
26-Apr-24	16:59:36	235.545	11	Unknown*	235.50	236.50	25.91	O Ordinary Was reported as OTC
26-Apr-24	16:56:09	236.512	206	Unknown*	235.50	236.50	487.21	O Ordinary Was reported as OTC
26-Apr-24	16:52:14	236.0295	1	Unknown*	235.50	236.50	2.36	O Ordinary Was reported as OTC
26-Apr-24	16:35:12	236.50	36,978	Buy*	235.50	236.50	87.45k	UT Uncrossing Trade
26-Apr-24	16:25:41	236.2505	11,850	Buy*	236.00	236.50	28.00k	O Ordinary
26-Apr-24	16:22:25	236.44	943	Buy*	236.00	236.50	2,230	O Ordinary
26-Apr-24	16:22:25	236.2505	2,500	Buy*	236.00	236.50	5,906	O Ordinary
26-Apr-24	16:19:27	236.25	1,000	Unknown*	236.00	236.50	2,363	O Ordinary