AVI Global Trust Share Trades (AGT)

AVI Global Trust Information

Share Price Information for AVI Global Trust (AGT)

Share Price is delayed by 15 minutes

Share Price: 242.50

Bid: 242.00

Ask: 242.50

Change: -1.00 (-0.41%)

Spread: 0.50 (0.207%)

Open: 241.50

High: 243.50

Low: 241.50

Prev. Close: 243.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:02	242.50	23,376	Sell*	242.00	242.50	56.69k	UT Uncrossing Trade
08-May-24	16:25:06	242.50	14	Buy*	242.00	242.50	33.95	A Automatic Execution
08-May-24	16:19:40	242.50	14	Buy*	242.00	242.50	33.95	A Automatic Execution
08-May-24	16:17:41	242.50	28	Buy*	242.00	242.50	67.90	A Automatic Execution
08-May-24	16:17:41	242.50	537	Buy*	242.00	242.50	1,302	A Automatic Execution
08-May-24	16:17:41	242.50	1,907	Unknown*	242.00	243.00	4,624	A Automatic Execution
08-May-24	16:17:41	242.50	2,956	Buy*	242.00	242.50	7,168	A Automatic Execution
08-May-24	16:17:41	242.50	993	Buy*	242.00	242.50	2,408	A Automatic Execution
08-May-24	16:17:33	242.25	2,000	Unknown*	242.00	242.50	4,845	O Ordinary
08-May-24	16:14:46	242.00	6	Sell*	242.00	242.50	14.52	A Automatic Execution
08-May-24	16:11:13	242.50	4,600	Buy*	242.00	243.00	11.16k	A Automatic Execution
08-May-24	16:10:54	242.50	1,283	Buy*	241.50	242.50	3,111	A Automatic Execution
08-May-24	16:10:54	242.50	2,900	Buy*	241.50	242.50	7,033	A Automatic Execution
08-May-24	16:03:39	242.39	7,013	Buy*	241.50	242.50	17.00k	O Ordinary
08-May-24	16:00:21	241.50	33	Sell*	241.50	242.50	79.70	A Automatic Execution