Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

AVI Global Trust Share Trades (AGT)

AVI Global Trust Information

Share Price Information for AVI Global Trust (AGT)

Share Price is delayed by 15 minutes

Get Live Data

264.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 1.00 (0.38%)

Market Cap: £1.05b

AGT Live Price

Last checked at -

London Stock Exchange

Intraday AVI Global Trust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for AVI Global Trust (AGT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	16:35:17	264.00	161,787	Unknown*	263.50	264.50	427.12k	UT Uncrossing Trade
18-Jun-26	16:15:38	263.79	427	Sell*	263.50	264.50	1,126	O Ordinary
18-Jun-26	16:09:54	264.00	1,491	Sell*	263.50	264.50	3,936	A Automatic Execution
18-Jun-26	16:09:54	264.00	2	Sell*	263.50	264.50	5.28	A Automatic Execution
18-Jun-26	16:09:54	264.00	131	Buy*	263.50	264.50	345.84	A Automatic Execution
18-Jun-26	15:52:39	263.765	1,000	Buy*	263.50	264.00	2,638	O Ordinary Trade was executed as an SI
18-Jun-26	15:51:59	263.669	2,415	Sell*	263.50	264.00	6,368	O Ordinary Trade was executed as an SI
18-Jun-26	15:45:05	263.504	600	Buy*	263.00	264.00	1,581	O Ordinary
18-Jun-26	15:44:25	263.3988	1,200	Sell*	263.00	264.00	3,161	O Ordinary
18-Jun-26	15:38:08	264.00	1,091	Unknown*	263.00	264.00	2,880	O Ordinary Was reported as OTC
18-Jun-26	15:38:08	264.00	1,091	Buy*	263.00	264.00	2,880	O Ordinary Trade was executed as an SI
18-Jun-26	15:38:06	263.50	1,237	Buy*	263.00	263.50	3,259	A Automatic Execution
18-Jun-26	15:17:23	262.8988	5,000	Sell*	262.50	263.50	13.14k	O Ordinary
18-Jun-26	15:10:43	263.00	1,243	Buy*	262.50	263.50	3,269	A Automatic Execution
18-Jun-26	15:10:43	263.00	2,464	Buy*	262.50	263.50	6,480	A Automatic Execution