Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Assura Share Trades (AGR)

Assura Information

Buy AGR Shares
Add AGR to Watchlist
Add AGR to Alert

Share Price Information for Assura (AGR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 41.62

Bid: 41.66

Ask: 41.72

Change: -0.02 (-0.05%)

Spread: 0.06 (0.144%)

Open: 41.60

High: 42.34

Low: 41.38

Prev. Close: 41.64

AGR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Assura (AGR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:03	41.62	27,554	Sell*	41.66	41.72	11.47k	A Automatic Execution
03-May-24	16:35:03	41.62	1,521,782	Sell*	41.66	41.72	633.37k	UT Uncrossing Trade
03-May-24	16:27:00	41.66	4	Sell*	41.66	41.72	1.67	O Ordinary Trade was executed as an SI
03-May-24	16:25:58	41.72	1,165	Buy*	41.66	41.72	486.04	A Automatic Execution
03-May-24	16:25:58	41.72	6,659	Buy*	41.64	41.72	2,778	A Automatic Execution
03-May-24	16:25:58	41.70	1,092	Buy*	41.64	41.70	455.36	A Automatic Execution
03-May-24	16:25:57	41.70	126	Buy*	41.64	41.70	52.54	A Automatic Execution
03-May-24	16:25:57	41.68	363	Sell*	41.68	41.74	151.30	A Automatic Execution
03-May-24	16:25:57	41.68	152	Sell*	41.68	41.74	63.35	A Automatic Execution
03-May-24	16:25:57	41.68	1,001	Sell*	41.68	41.74	417.22	A Automatic Execution
03-May-24	16:25:57	41.68	358	Sell*	41.68	41.74	149.21	A Automatic Execution
03-May-24	16:25:57	41.68	179	Sell*	41.68	41.74	74.61	A Automatic Execution
03-May-24	16:23:48	41.74	2,700	Buy*	41.68	41.74	1,127	A Automatic Execution
03-May-24	16:23:48	41.74	1,177	Buy*	41.68	41.74	491.28	A Automatic Execution
03-May-24	16:21:44	41.74	886	Buy*	41.68	41.76	369.82	A Automatic Execution