Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Aegon Share Price
  4. Aegon Share Trades

Pin to quick picksAegon Share Trades (AGN.AM)

Aegon Information

Share Price Information for Aegon (AGN.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.944
Bid: 5.464
Ask: 5.468
Change: 0.008 (0.135%)
Spread: 0.004 (0.073%)
Open: 5.97
High: 5.978
Low: 5.932
Prev. Close: 0.00
AGN.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Aegon (AGN.AM)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:255.9441,222Unknown*7,264A Automatic Execution
31-May-2417:35:255.9448,660Unknown*51.48kA Automatic Execution
31-May-2417:35:255.9443,618Unknown*21.51kA Automatic Execution
31-May-2417:35:255.944842Unknown*5,005A Automatic Execution
31-May-2417:35:255.944246Unknown*1,462A Automatic Execution
31-May-2417:35:255.9447,905Unknown*46.99kA Automatic Execution
31-May-2417:35:255.94451,048Unknown*303.43kA Automatic Execution
31-May-2417:35:255.9441,000Unknown*5,944A Automatic Execution
31-May-2417:35:255.9449,118Unknown*54.20kA Automatic Execution
31-May-2417:35:255.9441,343Unknown*7,983A Automatic Execution
31-May-2417:35:255.9443,237Unknown*19.24kA Automatic Execution
31-May-2417:35:255.94420,552Unknown*122.16kA Automatic Execution
31-May-2417:35:255.9447,904Unknown*46.98kA Automatic Execution
31-May-2417:35:255.9449,882Unknown*58.74kA Automatic Execution
31-May-2417:35:255.94434,032Unknown*202.29kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.