| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 17:37:40 | 7.194 | 550 | Unknown* | 3,957 | A Automatic Execution |
| 09-Jun-26 | 17:35:01 | 7.194 | 1,618 | Unknown* | 11.64k | A Automatic Execution |
| 09-Jun-26 | 17:35:01 | 7.194 | 816 | Unknown* | 5,870 | A Automatic Execution |
| 09-Jun-26 | 17:35:01 | 7.194 | 259 | Unknown* | 1,863 | A Automatic Execution |
| 09-Jun-26 | 17:35:01 | 7.194 | 4,967 | Unknown* | 35.73k | A Automatic Execution |
| 09-Jun-26 | 17:35:01 | 7.194 | 4,713 | Unknown* | 33.91k | A Automatic Execution |
| 09-Jun-26 | 17:35:01 | 7.194 | 10,204 | Unknown* | 73.41k | A Automatic Execution |
| 09-Jun-26 | 17:35:01 | 7.194 | 31,370 | Unknown* | 225.68k | A Automatic Execution |
| 09-Jun-26 | 17:35:01 | 7.194 | 1,617 | Unknown* | 11.63k | A Automatic Execution |
| 09-Jun-26 | 17:35:01 | 7.194 | 717 | Unknown* | 5,158 | A Automatic Execution |
| 09-Jun-26 | 17:35:01 | 7.194 | 717 | Unknown* | 5,158 | A Automatic Execution |
| 09-Jun-26 | 17:35:01 | 7.194 | 186 | Unknown* | 1,338 | A Automatic Execution |
| 09-Jun-26 | 17:35:01 | 7.194 | 960 | Unknown* | 6,906 | A Automatic Execution |
| 09-Jun-26 | 17:35:01 | 7.194 | 658 | Unknown* | 4,734 | A Automatic Execution |
| 09-Jun-26 | 17:35:01 | 7.194 | 711 | Unknown* | 5,115 | A Automatic Execution |