| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 10:08:31 | 7.236 | 90 | Sell* | 651.24 | A Automatic Execution |
| 10-Jun-26 | 10:08:26 | 7.234 | 1,431 | Buy* | 10.35k | A Automatic Execution |
| 10-Jun-26 | 10:08:19 | 7.236 | 1,433 | Unknown* | 10.37k | A Automatic Execution |
| 10-Jun-26 | 10:07:53 | 7.236 | 191 | Unknown* | 1,382 | A Automatic Execution |
| 10-Jun-26 | 10:07:53 | 7.236 | 701 | Unknown* | 5,072 | A Automatic Execution |
| 10-Jun-26 | 10:07:53 | 7.236 | 102 | Sell* | 738.07 | A Automatic Execution |
| 10-Jun-26 | 10:07:44 | 7.234 | 1,021 | Buy* | 7,386 | A Automatic Execution |
| 10-Jun-26 | 10:07:43 | 7.236 | 7 | Unknown* | 50.65 | A Automatic Execution |
| 10-Jun-26 | 10:07:43 | 7.236 | 426 | Unknown* | 3,083 | A Automatic Execution |
| 10-Jun-26 | 10:07:43 | 7.236 | 1,721 | Unknown* | 12.45k | A Automatic Execution |
| 10-Jun-26 | 10:07:43 | 7.236 | 346 | Unknown* | 2,504 | A Automatic Execution |
| 10-Jun-26 | 10:07:27 | 7.236 | 900 | Sell* | 6,512 | A Automatic Execution |
| 10-Jun-26 | 10:06:56 | 7.234 | 170 | Unknown* | 1,230 | A Automatic Execution |
| 10-Jun-26 | 10:05:31 | 7.234 | 512 | Sell* | 3,704 | A Automatic Execution |
| 10-Jun-26 | 10:05:25 | 7.232 | 300 | Unknown* | 2,170 | A Automatic Execution |