| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:50:28 | 33.10 | 70 | Buy* | 2,317 | A Automatic Execution |
| 17-Jun-26 | 15:50:28 | 33.11 | 100 | Sell* | 3,311 | A Automatic Execution |
| 17-Jun-26 | 15:50:28 | 33.11 | 67 | Sell* | 2,218 | A Automatic Execution |
| 17-Jun-26 | 15:50:28 | 33.11 | 100 | Sell* | 3,311 | A Automatic Execution |
| 17-Jun-26 | 15:50:28 | 33.11 | 100 | Sell* | 3,311 | A Automatic Execution |
| 17-Jun-26 | 15:50:28 | 33.11 | 38 | Sell* | 1,258 | A Automatic Execution |
| 17-Jun-26 | 15:50:28 | 33.11 | 52 | Sell* | 1,722 | A Automatic Execution |
| 17-Jun-26 | 15:50:28 | 33.12 | 38 | Sell* | 1,259 | A Automatic Execution |
| 17-Jun-26 | 15:50:28 | 33.12 | 62 | Sell* | 2,053 | A Automatic Execution |
| 17-Jun-26 | 15:50:28 | 33.11 | 100 | Sell* | 3,311 | A Automatic Execution |
| 17-Jun-26 | 15:49:30 | 33.015 | 100 | Buy* | 3,302 | A Automatic Execution |
| 17-Jun-26 | 15:49:25 | 33.04 | 1 | Sell* | 33.04 | A Automatic Execution |
| 17-Jun-26 | 15:49:25 | 33.05 | 1 | Sell* | 33.05 | A Automatic Execution |
| 17-Jun-26 | 15:48:46 | 33.06 | 100 | Buy* | 3,306 | A Automatic Execution |
| 17-Jun-26 | 15:48:46 | 33.06 | 100 | Buy* | 3,306 | A Automatic Execution |