Gl Ag Usd-h Acc Share Trades (AGGU)

Gl Ag Usd-h Acc Information

Share Price Information for Gl Ag Usd-h Acc (AGGU)

Share Price is delayed by 15 minutes

Share Price: 5.329

Bid: 5.322

Ask: 5.329

Change: 0.009 (0.17%)

Spread: 0.007 (0.132%)

Open: 5.343

High: 5.343

Low: 5.318

Prev. Close: 5.32

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:11:06	5.3237	2,781	Unknown*	5.322	5.329	14.81k	O Ordinary Was reported as OTC
24-May-24	16:35:22	5.329	1	Buy*	5.322	5.329	5.33	A Automatic Execution
24-May-24	16:35:22	5.329	71	Buy*	5.322	5.329	378.36	UT Uncrossing Trade
24-May-24	16:24:41	5.329	3,268	Buy*	5.324	5.33	17.42k	A Automatic Execution
24-May-24	16:21:29	5.331	76	Buy*	5.324	5.333	405.16	A Automatic Execution
24-May-24	16:20:59	5.333	52	Buy*	5.324	5.333	277.32	O Ordinary Trade was executed as an SI
24-May-24	16:19:44	5.324	128	Sell*	5.324	5.333	681.47	A Automatic Execution
24-May-24	16:19:44	5.325	68	Sell*	5.325	5.333	362.10	A Automatic Execution
24-May-24	16:19:00	5.331	597	Buy*	5.325	5.332	3,183	A Automatic Execution
24-May-24	16:19:00	5.326	320	Buy*	5.325	5.326	1,704	A Automatic Execution
24-May-24	16:19:00	5.326	283	Buy*	5.325	5.326	1,507	A Automatic Execution
24-May-24	16:13:27	5.33	1	Buy*	5.323	5.332	5.33	A Automatic Execution
24-May-24	16:13:26	5.33	539	Buy*	5.323	5.332	2,873	A Automatic Execution
24-May-24	16:10:42	5.33	120	Buy*	5.323	5.332	639.60	A Automatic Execution
24-May-24	16:09:43	5.329	1	Buy*	5.324	5.331	5.33	A Automatic Execution