Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 10:54:30 | 315.024 | 952 | Unknown* | 2,999 | O Ordinary Delayed publication Historical |
29-Apr-24 | 10:24:45 | 314.716 | 6,871 | Unknown* | 21.62k | O Ordinary Delayed publication Historical |
29-Apr-24 | 10:25:25 | 314.716 | 6,399 | Unknown* | 20.14k | O Ordinary Delayed publication Historical |
29-Apr-24 | 14:35:43 | 316.264 | 3,158 | Unknown* | 9,988 | O Ordinary Delayed publication Historical |
29-Apr-24 | 13:51:18 | 315.923 | 64 | Unknown* | 202.19 | O Ordinary Delayed publication Historical |
29-Apr-24 | 14:33:04 | 316.21 | 3,158 | Unknown* | 9,986 | O Ordinary Delayed publication Historical |
29-Apr-24 | 11:07:54 | 315.064 | 634 | Unknown* | 1,998 | O Ordinary Delayed publication Historical |
29-Apr-24 | 10:24:26 | 314.693 | 12,300 | Unknown* | 38.71k | O Ordinary Delayed publication Historical |
01-May-24 | 14:37:01 | 311.30 | 3,207 | Buy* | 9,983 | A Automatic Execution |
01-May-24 | 13:46:02 | 311.40 | 795 | Sell* | 2,476 | A Automatic Execution |
01-May-24 | 13:46:02 | 311.40 | 7,403 | Buy* | 23.05k | A Automatic Execution |
01-May-24 | 13:41:00 | 311.40 | 1 | Buy* | 3.11 | A Automatic Execution |
01-May-24 | 13:39:55 | 311.20 | 1 | Buy* | 3.11 | A Automatic Execution |