Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Affluent Medical Share Price
  4. Affluent Medical Share Trades

Pin to quick picksAffluent Medical Share Trades (AFME.PA)

Affluent Medical Information

Share Price Information for Affluent Medical (AFME.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.805
Bid: 1.61
Ask: 1.69
Change: 0.00 (0.00%)
Spread: 0.08 (4.969%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1.805
AFME.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Affluent Medical (AFME.PA)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jun-2416:53:391.805630Unknown*1,137A Automatic Execution
06-Jun-2416:41:281.805100Sell*180.50A Automatic Execution
06-Jun-2416:05:041.73179Buy*309.67A Automatic Execution
06-Jun-2416:01:481.74500Buy*870.00A Automatic Execution
06-Jun-2416:01:481.76500Buy*880.00A Automatic Execution
06-Jun-2416:01:481.76574Buy*130.61A Automatic Execution
06-Jun-2416:01:481.78500Buy*890.00A Automatic Execution
06-Jun-2416:01:481.80367Unknown*660.60A Automatic Execution
06-Jun-2416:01:481.80193Buy*347.40A Automatic Execution
06-Jun-2416:01:481.8227Buy*49.14A Automatic Execution
06-Jun-2415:57:131.83100Buy*183.00A Automatic Execution
06-Jun-2413:11:261.8352Unknown*3.67A Automatic Execution
06-Jun-2412:01:521.835400Sell*734.00A Automatic Execution
06-Jun-2409:27:201.82273Buy*496.86A Automatic Execution
06-Jun-2409:00:021.831Unknown*1.83A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.